Slika za ETAN
ETANEtarn
RSD$0.01819
-0.01%
1D

Etarn (ETAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01818RSD$0.01822RSD$0.01799RSD$0.01818RSD$327,197RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01820RSD$0.01822RSD$0.01212RSD$0.01818RSD$353,278RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01820RSD$0.01822RSD$0.01817RSD$0.01820RSD$362,470RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01818RSD$0.01821RSD$0.01816RSD$0.01819RSD$364,157RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01820RSD$0.01820RSD$0.01814RSD$0.01817RSD$353,285RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01848RSD$0.01851RSD$0.01687RSD$0.01819RSD$282,925RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01850RSD$0.01850RSD$0.01846RSD$0.01849RSD$369,181RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01843RSD$0.01851RSD$0.01519RSD$0.01850RSD$278,651RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01848RSD$0.01851RSD$0.01643RSD$0.01844RSD$343,937RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01851RSD$0.01851RSD$0.01612RSD$0.01848RSD$395,385RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01820RSD$0.01852RSD$0.01639RSD$0.01851RSD$398,881RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01850RSD$0.01850RSD$0.01818RSD$0.01821RSD$361,062RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01848RSD$0.01850RSD$0.01846RSD$0.01850RSD$345,788RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01843RSD$0.01850RSD$0.01841RSD$0.01848RSD$368,900RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01847RSD$0.01849RSD$0.01729RSD$0.01843RSD$382,702RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01936RSD$0.01938RSD$0.01840RSD$0.01847RSD$391,128RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01937RSD$0.01940RSD$0.01809RSD$0.01936RSD$374,588RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01937RSD$0.01939RSD$0.01935RSD$0.01937RSD$369,714RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01938RSD$0.01938RSD$0.01934RSD$0.01937RSD$376,905RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01938RSD$0.01939RSD$0.01935RSD$0.01938RSD$376,760RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01938RSD$0.01948RSD$0.01927RSD$0.01938RSD$366,532RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01948RSD$0.01949RSD$0.01898RSD$0.01928RSD$385,707RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01950RSD$0.01950RSD$0.01928RSD$0.01948RSD$378,356RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01968RSD$0.01982RSD$0.01929RSD$0.01940RSD$371,532RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01922RSD$0.02105RSD$0.01919RSD$0.01959RSD$727,246RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01935RSD$0.01955RSD$0.01873RSD$0.01925RSD$4.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01939RSD$0.01940RSD$0.01921RSD$0.01936RSD$4.52MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01937RSD$0.01941RSD$0.01934RSD$0.01934RSD$4.58MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01938RSD$0.01941RSD$0.01934RSD$0.01937RSD$4.80MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01939RSD$0.01941RSD$0.01934RSD$0.01940RSD$4.92MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01935RSD$0.01939RSD$0.01933RSD$0.01938RSD$4.44MRSD$0.00

Dobijte potpun pregled istorije cene za Etarn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etarn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etarn, kao i istorijski obim trgovanja za ETAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etarn, od početne cene za Etarn do najnovijih podataka o ceni za ETAN. Naš alat za istoriju cene za ETAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije