Slika za ETAN
ETANEtarn
RSD$0.01885
0.43%
1D

Etarn (ETAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01884RSD$0.01887RSD$0.01883RSD$0.01885RSD$374,274RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01885RSD$0.01887RSD$0.01882RSD$0.01885RSD$377,499RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01882RSD$0.01888RSD$0.01880RSD$0.01884RSD$377,549RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01882RSD$0.01886RSD$0.01879RSD$0.01883RSD$369,982RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01882RSD$0.01886RSD$0.01880RSD$0.01881RSD$373,681RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01883RSD$0.01886RSD$0.01879RSD$0.01883RSD$373,324RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01887RSD$0.01890RSD$0.01861RSD$0.01883RSD$374,848RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01888RSD$0.01889RSD$0.01884RSD$0.01887RSD$364,255RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01888RSD$0.01890RSD$0.01884RSD$0.01888RSD$371,538RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01886RSD$0.01889RSD$0.01885RSD$0.01888RSD$378,072RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01885RSD$0.01888RSD$0.01880RSD$0.01885RSD$370,191RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01881RSD$0.01887RSD$0.01881RSD$0.01885RSD$370,033RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01878RSD$0.01887RSD$0.01853RSD$0.01881RSD$384,869RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01884RSD$0.01887RSD$0.01866RSD$0.01878RSD$399,370RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01883RSD$0.01888RSD$0.01883RSD$0.01884RSD$381,282RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01885RSD$0.01887RSD$0.01882RSD$0.01885RSD$379,938RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01886RSD$0.01888RSD$0.01883RSD$0.01885RSD$384,088RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01881RSD$0.01887RSD$0.01881RSD$0.01886RSD$381,378RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01880RSD$0.01888RSD$0.01876RSD$0.01881RSD$377,663RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01881RSD$0.01887RSD$0.01858RSD$0.01880RSD$378,917RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01889RSD$0.01889RSD$0.01854RSD$0.01881RSD$371,156RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01888RSD$0.01890RSD$0.01886RSD$0.01889RSD$382,977RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01887RSD$0.01890RSD$0.01885RSD$0.01888RSD$386,328RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01886RSD$0.01890RSD$0.01885RSD$0.01886RSD$388,684RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01889RSD$0.01890RSD$0.01886RSD$0.01887RSD$380,155RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01888RSD$0.01893RSD$0.01886RSD$0.01889RSD$379,104RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01887RSD$0.01889RSD$0.01886RSD$0.01888RSD$387,228RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01888RSD$0.01897RSD$0.01886RSD$0.01887RSD$387,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01889RSD$0.01890RSD$0.01887RSD$0.01889RSD$381,930RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01890RSD$0.01891RSD$0.01887RSD$0.01889RSD$376,744RSD$0.00

Dobijte potpun pregled istorije cene za Etarn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etarn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etarn, kao i istorijski obim trgovanja za ETAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etarn, od početne cene za Etarn do najnovijih podataka o ceni za ETAN. Naš alat za istoriju cene za ETAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije