Slika za ETAN
ETANEtarn
RSD$0.01860
0.17%
1D

Etarn (ETAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01862RSD$0.01863RSD$0.01859RSD$0.01862RSD$376,388RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01863RSD$0.01863RSD$0.01859RSD$0.01862RSD$371,278RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01860RSD$0.01863RSD$0.01860RSD$0.01863RSD$373,205RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01861RSD$0.01863RSD$0.01859RSD$0.01861RSD$373,964RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01861RSD$0.01862RSD$0.01859RSD$0.01860RSD$371,102RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01861RSD$0.01862RSD$0.01859RSD$0.01861RSD$364,574RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01863RSD$0.01863RSD$0.01858RSD$0.01861RSD$363,846RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01863RSD$0.01863RSD$0.01858RSD$0.01863RSD$375,487RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01863RSD$0.01864RSD$0.01831RSD$0.01863RSD$374,728RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01861RSD$0.01864RSD$0.01861RSD$0.01863RSD$365,377RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01862RSD$0.01864RSD$0.01860RSD$0.01861RSD$363,106RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01862RSD$0.01863RSD$0.01860RSD$0.01861RSD$379,316RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01860RSD$0.01862RSD$0.01857RSD$0.01862RSD$379,442RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01860RSD$0.01862RSD$0.01854RSD$0.01860RSD$348,737RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01862RSD$0.01864RSD$0.01858RSD$0.01860RSD$347,441RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01862RSD$0.01864RSD$0.01858RSD$0.01862RSD$364,127RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01861RSD$0.01863RSD$0.01858RSD$0.01860RSD$347,960RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01860RSD$0.01869RSD$0.01858RSD$0.01861RSD$373,922RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01860RSD$0.01875RSD$0.01809RSD$0.01860RSD$389,630RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01859RSD$0.01862RSD$0.01858RSD$0.01860RSD$374,320RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01856RSD$0.01862RSD$0.01854RSD$0.01859RSD$374,620RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01862RSD$0.01863RSD$0.01852RSD$0.01855RSD$363,609RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01864RSD$0.01864RSD$0.01857RSD$0.01863RSD$364,128RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01859RSD$0.01864RSD$0.01841RSD$0.01860RSD$334,728RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01862RSD$0.01864RSD$0.01240RSD$0.01859RSD$361,409RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01861RSD$0.01863RSD$0.01859RSD$0.01862RSD$370,813RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01860RSD$0.01863RSD$0.01858RSD$0.01860RSD$372,539RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01862RSD$0.01862RSD$0.01856RSD$0.01859RSD$361,417RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01891RSD$0.01894RSD$0.01725RSD$0.01861RSD$289,437RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01893RSD$0.01893RSD$0.01888RSD$0.01892RSD$377,679RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01885RSD$0.01893RSD$0.01554RSD$0.01893RSD$285,065RSD$0.00

Dobijte potpun pregled istorije cene za Etarn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etarn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etarn, kao i istorijski obim trgovanja za ETAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etarn, od početne cene za Etarn do najnovijih podataka o ceni za ETAN. Naš alat za istoriju cene za ETAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije