Slika za suiUSDe
suiUSDeeSui Dollar
RSD$104.08
0.54%
1D

eSui Dollar (suiUSDe) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$104.11RSD$104.12RSD$104.04RSD$104.08RSD$338,944RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.07RSD$104.11RSD$104.05RSD$104.11RSD$484,479RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.05RSD$104.11RSD$104.05RSD$104.07RSD$490,980RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.14RSD$104.14RSD$104.05RSD$104.05RSD$597,323RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.08RSD$104.14RSD$104.03RSD$104.14RSD$921,270RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.09RSD$104.10RSD$104.06RSD$104.08RSD$861,322RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.10RSD$104.15RSD$104.05RSD$104.09RSD$1.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.10RSD$104.13RSD$104.01RSD$104.10RSD$576,874RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.08RSD$104.12RSD$104.07RSD$104.09RSD$503,044RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.09RSD$104.12RSD$104.06RSD$104.10RSD$250,649RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.04RSD$104.10RSD$104.02RSD$104.09RSD$766,305RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.07RSD$104.13RSD$104.03RSD$104.03RSD$2.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.10RSD$104.12RSD$104.05RSD$104.07RSD$348,495RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.06RSD$104.11RSD$104.05RSD$104.10RSD$256,059RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.09RSD$104.12RSD$104.05RSD$104.06RSD$748,173RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.08RSD$104.13RSD$104.07RSD$104.09RSD$637,746RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.08RSD$104.14RSD$104.07RSD$104.09RSD$859,177RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.08RSD$104.13RSD$104.04RSD$104.08RSD$413,861RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.08RSD$104.09RSD$104.07RSD$104.08RSD$154,791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.08RSD$104.11RSD$104.05RSD$104.08RSD$263,927RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.07RSD$104.09RSD$104.02RSD$104.08RSD$899,247RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.08RSD$104.12RSD$104.06RSD$104.07RSD$215,602RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.07RSD$104.12RSD$104.06RSD$104.07RSD$220,627RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.08RSD$104.12RSD$104.04RSD$104.07RSD$227,196RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.11RSD$104.13RSD$104.07RSD$104.09RSD$476,397RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.07RSD$104.14RSD$104.07RSD$104.11RSD$1.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.11RSD$104.15RSD$104.03RSD$104.07RSD$1.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.08RSD$104.12RSD$104.02RSD$104.11RSD$587,851RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.08RSD$104.10RSD$104.06RSD$104.08RSD$244,537RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.06RSD$104.18RSD$104.06RSD$104.08RSD$448,542RSD$0.00

Dobijte potpun pregled istorije cene za eSui Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eSui Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eSui Dollar, kao i istorijski obim trgovanja za suiUSDe i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eSui Dollar, od početne cene za eSui Dollar do najnovijih podataka o ceni za suiUSDe. Naš alat za istoriju cene za suiUSDe omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije