Slika za suiUSDe
suiUSDeeSui Dollar
RSD$101.16
0.34%
1D

eSui Dollar (suiUSDe) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.17RSD$101.20RSD$101.15RSD$101.16RSD$209,574RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.16RSD$101.20RSD$101.15RSD$101.16RSD$214,459RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.17RSD$101.21RSD$101.13RSD$101.16RSD$220,843RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.20RSD$101.21RSD$101.16RSD$101.18RSD$463,077RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.16RSD$101.22RSD$101.16RSD$101.20RSD$1.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.20RSD$101.24RSD$101.12RSD$101.16RSD$1.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.17RSD$101.21RSD$101.11RSD$101.20RSD$571,414RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.17RSD$101.19RSD$101.15RSD$101.17RSD$237,700RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.15RSD$101.27RSD$101.15RSD$101.17RSD$436,000RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.17RSD$101.19RSD$101.12RSD$101.14RSD$460,011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.15RSD$101.18RSD$101.00RSD$101.18RSD$264,406RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.15RSD$101.20RSD$101.13RSD$101.15RSD$453,166RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.12RSD$101.24RSD$101.11RSD$101.15RSD$561,156RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.27RSD$101.27RSD$101.11RSD$101.12RSD$205,313RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.25RSD$101.27RSD$101.13RSD$101.26RSD$1.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.13RSD$101.26RSD$101.12RSD$101.26RSD$5.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.17RSD$101.21RSD$101.12RSD$101.13RSD$11.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.18RSD$101.20RSD$101.15RSD$101.17RSD$6.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.19RSD$101.23RSD$101.16RSD$101.17RSD$10.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.18RSD$101.22RSD$101.17RSD$101.20RSD$15.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.18RSD$101.22RSD$101.14RSD$101.18RSD$21.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.15RSD$101.21RSD$101.14RSD$101.18RSD$11.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.17RSD$101.19RSD$101.15RSD$101.15RSD$10.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.18RSD$101.20RSD$101.14RSD$101.16RSD$6.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.19RSD$101.21RSD$101.14RSD$101.17RSD$4.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.19RSD$101.20RSD$101.14RSD$101.19RSD$253,030RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.16RSD$101.20RSD$101.15RSD$101.16RSD$1.11MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.18RSD$101.19RSD$101.15RSD$101.16RSD$886,305RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.18RSD$101.19RSD$101.16RSD$101.18RSD$500,640RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.17RSD$101.20RSD$101.16RSD$101.19RSD$704,501RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.17RSD$101.19RSD$101.16RSD$101.17RSD$807,816RSD$0.00

Dobijte potpun pregled istorije cene za eSui Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eSui Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eSui Dollar, kao i istorijski obim trgovanja za suiUSDe i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eSui Dollar, od početne cene za eSui Dollar do najnovijih podataka o ceni za suiUSDe. Naš alat za istoriju cene za suiUSDe omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije