Slika za ESTV
ESTVESTV
RSD$124.14
-0.06%
1D

ESTV (ESTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$126.03RSD$126.82RSD$124.24RSD$124.88RSD$10.92MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$126.73RSD$126.73RSD$124.88RSD$126.02RSD$11.95MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$123.11RSD$126.82RSD$123.11RSD$126.73RSD$17.23MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$122.27RSD$125.33RSD$121.51RSD$122.86RSD$16.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$118.84RSD$122.97RSD$118.32RSD$122.53RSD$16.84MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$117.92RSD$119.98RSD$116.88RSD$118.83RSD$12.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$119.73RSD$119.85RSD$117.48RSD$117.92RSD$11.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$120.32RSD$122.71RSD$117.55RSD$119.73RSD$11.00MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$116.01RSD$120.90RSD$114.16RSD$120.06RSD$9.51MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$115.73RSD$124.17RSD$115.56RSD$116.35RSD$8.95MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$118.07RSD$122.07RSD$113.80RSD$115.73RSD$5.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$121.83RSD$122.08RSD$113.68RSD$117.82RSD$5.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$126.85RSD$128.62RSD$117.57RSD$121.58RSD$5.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$128.74RSD$131.77RSD$125.94RSD$127.10RSD$5.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$116.13RSD$129.24RSD$116.13RSD$128.74RSD$9.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$140.55RSD$162.62RSD$110.85RSD$115.50RSD$4.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$140.55RSD$140.55RSD$140.55RSD$140.55RSD$2.69MRSD$0.00

Dobijte potpun pregled istorije cene za ESTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESTV, kao i istorijski obim trgovanja za ESTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESTV, od početne cene za ESTV do najnovijih podataka o ceni za ESTV. Naš alat za istoriju cene za ESTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije