Slika za ESTV
ESTVESTV
RSD$124.05
-1.13%
1D

ESTV (ESTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$125.31RSD$126.09RSD$123.52RSD$124.17RSD$10.86MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$126.01RSD$126.01RSD$124.17RSD$125.30RSD$11.88MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$122.40RSD$126.09RSD$122.40RSD$126.01RSD$17.13MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$121.57RSD$124.61RSD$120.81RSD$122.16RSD$16.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$118.16RSD$122.26RSD$117.64RSD$121.83RSD$16.74MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$117.25RSD$119.29RSD$116.21RSD$118.15RSD$12.65MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$119.04RSD$119.17RSD$116.80RSD$117.25RSD$11.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$119.62RSD$122.01RSD$116.87RSD$119.04RSD$10.94MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$115.35RSD$120.21RSD$113.50RSD$119.37RSD$9.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$115.06RSD$123.46RSD$114.90RSD$115.68RSD$8.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$117.39RSD$121.37RSD$113.14RSD$115.06RSD$5.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$121.13RSD$121.38RSD$113.02RSD$117.14RSD$5.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$126.12RSD$127.88RSD$116.89RSD$120.88RSD$5.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$128.00RSD$131.01RSD$125.22RSD$126.37RSD$5.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$115.46RSD$128.49RSD$115.46RSD$128.00RSD$9.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$139.74RSD$161.69RSD$110.21RSD$114.83RSD$4.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$139.74RSD$139.74RSD$139.74RSD$139.74RSD$2.67MRSD$0.00

Dobijte potpun pregled istorije cene za ESTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESTV, kao i istorijski obim trgovanja za ESTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESTV, od početne cene za ESTV do najnovijih podataka o ceni za ESTV. Naš alat za istoriju cene za ESTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije