Slika za ESTEE
ESTEEESTEE
RSD$0.00003532
-4.90%
1D

ESTEE (ESTEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00003794RSD$0.00003794RSD$0.00003502RSD$0.00003517RSD$155,273RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003810RSD$0.00003820RSD$0.00003722RSD$0.00003790RSD$45,692RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003994RSD$0.00003994RSD$0.00003798RSD$0.00003810RSD$250,842RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004424RSD$0.00004513RSD$0.00003993RSD$0.00003993RSD$170,891RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004858RSD$0.00004862RSD$0.00004410RSD$0.00004424RSD$186,532RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004289RSD$0.00004895RSD$0.00004279RSD$0.00004853RSD$161,923RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004114RSD$0.00004376RSD$0.00004104RSD$0.00004288RSD$14,662RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004139RSD$0.00004190RSD$0.00004100RSD$0.00004124RSD$14,991RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004249RSD$0.00004374RSD$0.00004136RSD$0.00004145RSD$30,727RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004510RSD$0.00004510RSD$0.00004229RSD$0.00004249RSD$108,699RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004645RSD$0.00004651RSD$0.00004403RSD$0.00004501RSD$107,294RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004705RSD$0.00004905RSD$0.00004576RSD$0.00004645RSD$41,015RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004678RSD$0.00004926RSD$0.00004629RSD$0.00004705RSD$31,361RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004569RSD$0.00004725RSD$0.00004569RSD$0.00004668RSD$24,987RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004569RSD$0.00004569RSD$0.00004569RSD$0.00004569RSD$2,119.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004619RSD$0.00004655RSD$0.00004569RSD$0.00004569RSD$2,808.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004666RSD$0.00004742RSD$0.00004599RSD$0.00004619RSD$54,042RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004690RSD$0.00004704RSD$0.00004610RSD$0.00004666RSD$53,027RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004635RSD$0.00004812RSD$0.00004633RSD$0.00004689RSD$45,555RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004733RSD$0.00004741RSD$0.00004635RSD$0.00004635RSD$63,829RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004954RSD$0.00004986RSD$0.00004715RSD$0.00004733RSD$27,149RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005084RSD$0.00005098RSD$0.00004941RSD$0.00004954RSD$190,090RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005499RSD$0.00005551RSD$0.00004975RSD$0.00005082RSD$73,875RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005610RSD$0.00005677RSD$0.00005486RSD$0.00005502RSD$32,473RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005521RSD$0.00005719RSD$0.00005491RSD$0.00005608RSD$36,763RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005351RSD$0.00005524RSD$0.00005290RSD$0.00005521RSD$94,061RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005404RSD$0.00005690RSD$0.00005310RSD$0.00005347RSD$325,225RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004325RSD$0.00005411RSD$0.00004325RSD$0.00005404RSD$129,912RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004389RSD$0.00004474RSD$0.00004316RSD$0.00004325RSD$78,222RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003828RSD$0.00004441RSD$0.00003807RSD$0.00004389RSD$99,156RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004364RSD$0.00004365RSD$0.00003804RSD$0.00003827RSD$418,395RSD$0.00

Dobijte potpun pregled istorije cene za ESTEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESTEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESTEE, kao i istorijski obim trgovanja za ESTEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESTEE, od početne cene za ESTEE do najnovijih podataka o ceni za ESTEE. Naš alat za istoriju cene za ESTEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije