Slika za ESTEE
ESTEEESTEE
RSD$0.00003651
0.64%
1D

ESTEE (ESTEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00003651RSD$0.00003651RSD$0.00003651RSD$0.00003651RSD$3,521.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003697RSD$0.00003707RSD$0.00003651RSD$0.00003651RSD$3,540.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003887RSD$0.00003894RSD$0.00003682RSD$0.00003697RSD$2,322.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003904RSD$0.00003917RSD$0.00003870RSD$0.00003887RSD$6,441.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003903RSD$0.00003927RSD$0.00003881RSD$0.00003904RSD$7,361.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003879RSD$0.00003907RSD$0.00003864RSD$0.00003902RSD$12,395RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003946RSD$0.00003946RSD$0.00003861RSD$0.00003879RSD$9,233.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003946RSD$0.00003946RSD$0.00003946RSD$0.00003946RSD$39,469RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003946RSD$0.00003946RSD$0.00003946RSD$0.00003946RSD$39,469RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003929RSD$0.00004017RSD$0.00003913RSD$0.00003946RSD$39,450RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004048RSD$0.00004048RSD$0.00003923RSD$0.00003931RSD$73,079RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004048RSD$0.00004048RSD$0.00004048RSD$0.00004048RSD$111,180RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004048RSD$0.00004048RSD$0.00004042RSD$0.00004048RSD$111,179RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003998RSD$0.00004066RSD$0.00003984RSD$0.00004048RSD$109,183RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003976RSD$0.00004021RSD$0.00003962RSD$0.00003998RSD$3,494.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003986RSD$0.00004013RSD$0.00003925RSD$0.00003976RSD$36,053RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004162RSD$0.00004221RSD$0.00003925RSD$0.00003986RSD$52,724RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004149RSD$0.00004163RSD$0.00004086RSD$0.00004162RSD$26,655RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003906RSD$0.00004154RSD$0.00003899RSD$0.00004145RSD$23,793RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003825RSD$0.00003915RSD$0.00003743RSD$0.00003898RSD$58,055RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003874RSD$0.00003912RSD$0.00003823RSD$0.00003825RSD$32,627RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003634RSD$0.00003883RSD$0.00003624RSD$0.00003874RSD$26,245RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003898RSD$0.00003898RSD$0.00003597RSD$0.00003613RSD$159,509RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003914RSD$0.00003925RSD$0.00003823RSD$0.00003894RSD$46,938RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004102RSD$0.00004102RSD$0.00003902RSD$0.00003914RSD$257,684RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004545RSD$0.00004637RSD$0.00004102RSD$0.00004102RSD$175,553RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004990RSD$0.00004994RSD$0.00004530RSD$0.00004545RSD$191,621RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004406RSD$0.00005028RSD$0.00004396RSD$0.00004986RSD$166,340RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004226RSD$0.00004496RSD$0.00004216RSD$0.00004405RSD$15,062RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004252RSD$0.00004305RSD$0.00004211RSD$0.00004237RSD$15,400RSD$0.00

Dobijte potpun pregled istorije cene za ESTEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESTEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESTEE, kao i istorijski obim trgovanja za ESTEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESTEE, od početne cene za ESTEE do najnovijih podataka o ceni za ESTEE. Naš alat za istoriju cene za ESTEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije