Slika za ESTEE
ESTEEESTEE
RSD$0.00002995
-0.48%
1D

ESTEE (ESTEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00002995RSD$0.00002995RSD$0.00002995RSD$0.00002995RSD$398.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002995RSD$0.00002995RSD$0.00002995RSD$0.00002995RSD$398.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002995RSD$0.00002995RSD$0.00002995RSD$0.00002995RSD$398.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002998RSD$0.00002998RSD$0.00002963RSD$0.00002995RSD$397.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003081RSD$0.00003081RSD$0.00002998RSD$0.00002999RSD$34,119RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003081RSD$0.00003081RSD$0.00003081RSD$0.00003081RSD$54,651RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003081RSD$0.00003081RSD$0.00003081RSD$0.00003081RSD$54,651RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003261RSD$0.00003261RSD$0.00003065RSD$0.00003081RSD$35,467RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003261RSD$0.00003261RSD$0.00003261RSD$0.00003261RSD$11,377RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003261RSD$0.00003261RSD$0.00003261RSD$0.00003261RSD$11,377RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003243RSD$0.00003311RSD$0.00003243RSD$0.00003261RSD$11,437RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003275RSD$0.00003296RSD$0.00003197RSD$0.00003245RSD$2,621.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003302RSD$0.00003322RSD$0.00003275RSD$0.00003277RSD$765.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003487RSD$0.00003487RSD$0.00003297RSD$0.00003302RSD$13,971RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$2,546.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$2,546.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003404RSD$0.00003487RSD$0.00003376RSD$0.00003487RSD$2,531.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003505RSD$0.00003530RSD$0.00003411RSD$0.00003411RSD$32,413RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003647RSD$0.00003647RSD$0.00003496RSD$0.00003505RSD$17,985RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003647RSD$0.00003647RSD$0.00003647RSD$0.00003647RSD$3,518.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003647RSD$0.00003647RSD$0.00003647RSD$0.00003647RSD$3,518.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003693RSD$0.00003704RSD$0.00003647RSD$0.00003647RSD$3,537.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003883RSD$0.00003890RSD$0.00003678RSD$0.00003693RSD$2,320.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003901RSD$0.00003913RSD$0.00003867RSD$0.00003883RSD$6,435.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003899RSD$0.00003923RSD$0.00003878RSD$0.00003901RSD$7,354.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003875RSD$0.00003903RSD$0.00003860RSD$0.00003898RSD$12,384RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003942RSD$0.00003942RSD$0.00003857RSD$0.00003875RSD$9,224.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003942RSD$0.00003942RSD$0.00003942RSD$0.00003942RSD$39,432RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003942RSD$0.00003942RSD$0.00003942RSD$0.00003942RSD$39,432RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003925RSD$0.00004013RSD$0.00003909RSD$0.00003942RSD$39,412RSD$0.00

Dobijte potpun pregled istorije cene za ESTEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESTEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESTEE, kao i istorijski obim trgovanja za ESTEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESTEE, od početne cene za ESTEE do najnovijih podataka o ceni za ESTEE. Naš alat za istoriju cene za ESTEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije