Slika za ESX
ESXEstateX
RSD$0.02489
13.87%
1D

EstateX (ESX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02359RSD$0.02764RSD$0.02012RSD$0.02598RSD$1.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02459RSD$0.02472RSD$0.02358RSD$0.02359RSD$1.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02427RSD$0.02541RSD$0.02418RSD$0.02459RSD$1.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02453RSD$0.02553RSD$0.02383RSD$0.02427RSD$2.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02695RSD$0.02766RSD$0.02453RSD$0.02453RSD$1.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02759RSD$0.02788RSD$0.02678RSD$0.02695RSD$1.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02942RSD$0.02943RSD$0.02758RSD$0.02758RSD$1.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02805RSD$0.02962RSD$0.02761RSD$0.02942RSD$2.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03007RSD$0.03073RSD$0.02801RSD$0.02805RSD$3.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02985RSD$0.03076RSD$0.02948RSD$0.03007RSD$1.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02937RSD$0.03007RSD$0.02898RSD$0.02983RSD$1.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02916RSD$0.02957RSD$0.02838RSD$0.02930RSD$1.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03016RSD$0.03040RSD$0.02917RSD$0.02917RSD$1.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03035RSD$0.03040RSD$0.02963RSD$0.03016RSD$1.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02999RSD$0.03043RSD$0.02899RSD$0.03035RSD$3.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03089RSD$0.03179RSD$0.02971RSD$0.02999RSD$2.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02921RSD$0.03134RSD$0.02901RSD$0.03125RSD$2.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03170RSD$0.03170RSD$0.02861RSD$0.02921RSD$2.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03323RSD$0.03402RSD$0.02998RSD$0.03172RSD$2.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03327RSD$0.03487RSD$0.03308RSD$0.03316RSD$3.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03165RSD$0.03437RSD$0.03068RSD$0.03320RSD$4.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03839RSD$0.03839RSD$0.03004RSD$0.03166RSD$2.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03894RSD$0.03949RSD$0.03663RSD$0.03840RSD$3.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03962RSD$0.04856RSD$0.03894RSD$0.03899RSD$4.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03101RSD$0.04221RSD$0.03080RSD$0.03962RSD$3.75MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03123RSD$0.03123RSD$0.02824RSD$0.03102RSD$2.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03064RSD$0.03370RSD$0.03032RSD$0.03122RSD$1.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03131RSD$0.03412RSD$0.03059RSD$0.03063RSD$1.26MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02941RSD$0.03131RSD$0.02922RSD$0.03131RSD$2.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02942RSD$0.02965RSD$0.02806RSD$0.02941RSD$1.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03181RSD$0.03182RSD$0.02939RSD$0.02945RSD$889,570RSD$0.00

Dobijte potpun pregled istorije cene za EstateX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EstateX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EstateX, kao i istorijski obim trgovanja za ESX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EstateX, od početne cene za EstateX do najnovijih podataka o ceni za ESX. Naš alat za istoriju cene za ESX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije