Slika za ESX
ESXEstateX
RSD$0.02660
1.41%
1D

EstateX (ESX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02499RSD$0.02668RSD$0.02486RSD$0.02617RSD$257,905RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02584RSD$0.02620RSD$0.02499RSD$0.02499RSD$363,192RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02818RSD$0.02818RSD$0.02573RSD$0.02589RSD$571,403RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02785RSD$0.02903RSD$0.02670RSD$0.02817RSD$355,274RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02904RSD$0.02910RSD$0.02783RSD$0.02785RSD$438,103RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02701RSD$0.02935RSD$0.02622RSD$0.02904RSD$1.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02878RSD$0.02879RSD$0.02576RSD$0.02701RSD$592,422RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02679RSD$0.02878RSD$0.02679RSD$0.02878RSD$377,739RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02752RSD$0.02791RSD$0.02575RSD$0.02681RSD$194,294RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02724RSD$0.02765RSD$0.02707RSD$0.02753RSD$1.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03084RSD$0.03116RSD$0.02724RSD$0.02724RSD$867,564RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03064RSD$0.03293RSD$0.02776RSD$0.03084RSD$882,442RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03067RSD$0.03078RSD$0.03023RSD$0.03064RSD$748,805RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02938RSD$0.03085RSD$0.02564RSD$0.03067RSD$869,232RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03131RSD$0.03149RSD$0.02936RSD$0.02943RSD$113,593RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03242RSD$0.03242RSD$0.03066RSD$0.03131RSD$510,179RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03276RSD$0.03283RSD$0.03174RSD$0.03242RSD$813,850RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03017RSD$0.03415RSD$0.03017RSD$0.03277RSD$1.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02792RSD$0.03018RSD$0.02679RSD$0.03017RSD$410,314RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02587RSD$0.02798RSD$0.02562RSD$0.02789RSD$705,943RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02905RSD$0.02907RSD$0.02578RSD$0.02587RSD$1.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03077RSD$0.03078RSD$0.02846RSD$0.02905RSD$700,665RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03355RSD$0.03379RSD$0.03076RSD$0.03077RSD$644,006RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03309RSD$0.03355RSD$0.03212RSD$0.03355RSD$157,989RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03490RSD$0.03496RSD$0.03309RSD$0.03309RSD$1.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02865RSD$0.03783RSD$0.02855RSD$0.03490RSD$951,777RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02975RSD$0.02976RSD$0.02854RSD$0.02865RSD$231,810RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03061RSD$0.03075RSD$0.02956RSD$0.02976RSD$186,344RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03126RSD$0.03162RSD$0.02922RSD$0.03061RSD$373,068RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03087RSD$0.03171RSD$0.03081RSD$0.03126RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za EstateX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EstateX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EstateX, kao i istorijski obim trgovanja za ESX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EstateX, od početne cene za EstateX do najnovijih podataka o ceni za ESX. Naš alat za istoriju cene za ESX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije