Slika za ESX
ESXEstateX
RSD$0.02850
-12.34%
1D

EstateX (ESX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03350RSD$0.03375RSD$0.03072RSD$0.03073RSD$643,111RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03305RSD$0.03350RSD$0.03208RSD$0.03350RSD$157,770RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03486RSD$0.03491RSD$0.03304RSD$0.03305RSD$1.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02861RSD$0.03778RSD$0.02851RSD$0.03486RSD$950,454RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02971RSD$0.02972RSD$0.02850RSD$0.02861RSD$231,488RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03057RSD$0.03071RSD$0.02952RSD$0.02972RSD$186,085RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03122RSD$0.03158RSD$0.02918RSD$0.03057RSD$372,550RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03083RSD$0.03167RSD$0.03077RSD$0.03122RSD$1.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03206RSD$0.03483RSD$0.03080RSD$0.03081RSD$2.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02549RSD$0.03363RSD$0.02549RSD$0.03206RSD$812,833RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02397RSD$0.02550RSD$0.02390RSD$0.02548RSD$699,291RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02464RSD$0.02488RSD$0.02275RSD$0.02396RSD$1.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02486RSD$0.02555RSD$0.02429RSD$0.02464RSD$600,404RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02239RSD$0.02489RSD$0.02237RSD$0.02485RSD$265,462RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02278RSD$0.02283RSD$0.02162RSD$0.02239RSD$490,187RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02417RSD$0.02550RSD$0.02269RSD$0.02278RSD$806,689RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02242RSD$0.02419RSD$0.02056RSD$0.02419RSD$1.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02320RSD$0.02362RSD$0.02170RSD$0.02242RSD$1.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02369RSD$0.02434RSD$0.02226RSD$0.02320RSD$896,841RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02680RSD$0.02685RSD$0.02367RSD$0.02369RSD$2.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02435RSD$0.02854RSD$0.02078RSD$0.02683RSD$1.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02539RSD$0.02552RSD$0.02434RSD$0.02435RSD$1.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02506RSD$0.02623RSD$0.02497RSD$0.02539RSD$1.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02533RSD$0.02635RSD$0.02460RSD$0.02506RSD$2.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02783RSD$0.02856RSD$0.02533RSD$0.02533RSD$1.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02848RSD$0.02878RSD$0.02765RSD$0.02783RSD$1.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03038RSD$0.03039RSD$0.02848RSD$0.02848RSD$1.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02896RSD$0.03058RSD$0.02851RSD$0.03038RSD$2.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03105RSD$0.03173RSD$0.02892RSD$0.02896RSD$3.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03082RSD$0.03176RSD$0.03044RSD$0.03105RSD$1.46MRSD$0.00

Dobijte potpun pregled istorije cene za EstateX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EstateX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EstateX, kao i istorijski obim trgovanja za ESX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EstateX, od početne cene za EstateX do najnovijih podataka o ceni za ESX. Naš alat za istoriju cene za ESX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije