Slika za ESS
ESSEssentia
RSD$0.001783
-0.22%
1D

Essentia (ESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001783RSD$0.001783RSD$0.001783RSD$0.001783RSD$211.45RSD$2.55M
Oct 7, 2026Oct 8, 2026RSD$0.001783RSD$0.001783RSD$0.001783RSD$0.001783RSD$211.45RSD$2.55M
Oct 6, 2026Oct 7, 2026RSD$0.001783RSD$0.001785RSD$0.001783RSD$0.001783RSD$211.46RSD$2.55M
Oct 5, 2026Oct 6, 2026RSD$0.001749RSD$0.001784RSD$0.001749RSD$0.001783RSD$30.11RSD$2.51M
Oct 4, 2026Oct 5, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.04372RSD$2.50M
Oct 3, 2026Oct 4, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.04372RSD$2.50M
Oct 2, 2026Oct 3, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.04372RSD$2.50M
Oct 1, 2026Oct 2, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.04372RSD$2.50M
Sep 30, 2026Oct 1, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.04372RSD$2.50M
Sep 29, 2026Sep 30, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.04372RSD$2.50M
Sep 28, 2026Sep 29, 2026RSD$0.001771RSD$0.001776RSD$0.001721RSD$0.001749RSD$0.04368RSD$2.50M
Sep 27, 2026Sep 28, 2026RSD$0.001817RSD$0.001817RSD$0.001756RSD$0.001771RSD$57.37RSD$2.59M
Sep 26, 2026Sep 27, 2026RSD$0.001817RSD$0.001817RSD$0.001817RSD$0.001817RSD$65.05RSD$2.60M
Sep 25, 2026Sep 26, 2026RSD$0.001817RSD$0.001817RSD$0.001817RSD$0.001817RSD$65.05RSD$2.60M
Sep 24, 2026Sep 25, 2026RSD$0.001817RSD$0.001817RSD$0.001817RSD$0.001817RSD$65.05RSD$2.60M
Sep 23, 2026Sep 24, 2026RSD$0.001783RSD$0.001833RSD$0.001783RSD$0.001817RSD$68.20RSD$2.59M
Sep 22, 2026Sep 23, 2026RSD$0.001730RSD$0.001783RSD$0.001730RSD$0.001783RSD$103.07RSD$2.53M
Sep 21, 2026Sep 22, 2026RSD$0.001736RSD$0.001810RSD$0.001726RSD$0.001730RSD$285.46RSD$2.52M
Sep 20, 2026Sep 21, 2026RSD$0.001718RSD$0.001740RSD$0.001689RSD$0.001732RSD$162.94RSD$2.45M
Sep 19, 2026Sep 20, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 18, 2026Sep 19, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 17, 2026Sep 18, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 16, 2026Sep 17, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 15, 2026Sep 16, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 14, 2026Sep 15, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 13, 2026Sep 14, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 12, 2026Sep 13, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 11, 2026Sep 12, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 10, 2026Sep 11, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M
Sep 9, 2026Sep 10, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$130.12RSD$2.45M

Dobijte potpun pregled istorije cene za Essentia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Essentia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Essentia, kao i istorijski obim trgovanja za ESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Essentia, od početne cene za Essentia do najnovijih podataka o ceni za ESS. Naš alat za istoriju cene za ESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije