Slika za ESS
ESSEssentia
RSD$0.001672
-0.09%
1D

Essentia (ESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 14, 2026Sep 15, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 13, 2026Sep 14, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 12, 2026Sep 13, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 11, 2026Sep 12, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 10, 2026Sep 11, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 9, 2026Sep 10, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 8, 2026Sep 9, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 7, 2026Sep 8, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 6, 2026Sep 7, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 5, 2026Sep 6, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 4, 2026Sep 5, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 3, 2026Sep 4, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 2, 2026Sep 3, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Sep 1, 2026Sep 2, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$126.59RSD$2.39M
Aug 31, 2026Sep 1, 2026RSD$0.001672RSD$0.001672RSD$0.001671RSD$0.001672RSD$130.05RSD$2.39M
Aug 30, 2026Aug 31, 2026RSD$0.001682RSD$0.001751RSD$0.001672RSD$0.001672RSD$98.05RSD$2.44M
Aug 29, 2026Aug 30, 2026RSD$0.001682RSD$0.001682RSD$0.001682RSD$0.001682RSD$169.63RSD$2.40M
Aug 28, 2026Aug 29, 2026RSD$0.001682RSD$0.001682RSD$0.001682RSD$0.001682RSD$169.63RSD$2.40M
Aug 27, 2026Aug 28, 2026RSD$0.001682RSD$0.001682RSD$0.001682RSD$0.001682RSD$169.63RSD$2.40M
Aug 26, 2026Aug 27, 2026RSD$0.001682RSD$0.001682RSD$0.001682RSD$0.001682RSD$169.63RSD$2.40M
Aug 25, 2026Aug 26, 2026RSD$0.001682RSD$0.001682RSD$0.001682RSD$0.001682RSD$169.63RSD$2.40M
Aug 24, 2026Aug 25, 2026RSD$0.001682RSD$0.001682RSD$0.001682RSD$0.001682RSD$169.63RSD$2.40M
Aug 23, 2026Aug 24, 2026RSD$0.001674RSD$0.001687RSD$0.001673RSD$0.001682RSD$196.00RSD$2.40M
Aug 22, 2026Aug 23, 2026RSD$0.001512RSD$0.001679RSD$0.001512RSD$0.001674RSD$113.52RSD$2.19M
Aug 21, 2026Aug 22, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$90.25RSD$2.16M
Aug 20, 2026Aug 21, 2026RSD$0.001339RSD$0.001513RSD$0.001339RSD$0.001512RSD$65.34RSD$2.00M
Aug 19, 2026Aug 20, 2026RSD$0.001339RSD$0.001339RSD$0.001339RSD$0.001339RSD$5.74RSD$1.91M
Aug 18, 2026Aug 19, 2026RSD$0.001339RSD$0.001339RSD$0.001339RSD$0.001339RSD$5.74RSD$1.91M
Aug 17, 2026Aug 18, 2026RSD$0.001339RSD$0.001339RSD$0.001339RSD$0.001339RSD$5.74RSD$1.91M
Aug 16, 2026Aug 17, 2026RSD$0.001339RSD$0.001339RSD$0.001339RSD$0.001339RSD$5.74RSD$1.91M

Dobijte potpun pregled istorije cene za Essentia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Essentia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Essentia, kao i istorijski obim trgovanja za ESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Essentia, od početne cene za Essentia do najnovijih podataka o ceni za ESS. Naš alat za istoriju cene za ESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije