Slika za ESS
ESSEssentia
RSD$0.001787
0.19%
1D

Essentia (ESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$211.92RSD$2.55M
Oct 6, 2026Oct 7, 2026RSD$0.001787RSD$0.001789RSD$0.001787RSD$0.001787RSD$211.93RSD$2.55M
Oct 5, 2026Oct 6, 2026RSD$0.001753RSD$0.001788RSD$0.001753RSD$0.001787RSD$30.18RSD$2.51M
Oct 4, 2026Oct 5, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.04382RSD$2.50M
Oct 3, 2026Oct 4, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.04382RSD$2.50M
Oct 2, 2026Oct 3, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.04382RSD$2.50M
Oct 1, 2026Oct 2, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.04382RSD$2.50M
Sep 30, 2026Oct 1, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.04382RSD$2.50M
Sep 29, 2026Sep 30, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.04382RSD$2.50M
Sep 28, 2026Sep 29, 2026RSD$0.001775RSD$0.001780RSD$0.001725RSD$0.001753RSD$0.04378RSD$2.50M
Sep 27, 2026Sep 28, 2026RSD$0.001822RSD$0.001822RSD$0.001760RSD$0.001775RSD$57.50RSD$2.59M
Sep 26, 2026Sep 27, 2026RSD$0.001822RSD$0.001822RSD$0.001822RSD$0.001822RSD$65.19RSD$2.60M
Sep 25, 2026Sep 26, 2026RSD$0.001822RSD$0.001822RSD$0.001822RSD$0.001822RSD$65.19RSD$2.60M
Sep 24, 2026Sep 25, 2026RSD$0.001822RSD$0.001822RSD$0.001822RSD$0.001822RSD$65.19RSD$2.60M
Sep 23, 2026Sep 24, 2026RSD$0.001787RSD$0.001837RSD$0.001787RSD$0.001822RSD$68.35RSD$2.60M
Sep 22, 2026Sep 23, 2026RSD$0.001734RSD$0.001787RSD$0.001734RSD$0.001787RSD$103.29RSD$2.53M
Sep 21, 2026Sep 22, 2026RSD$0.001739RSD$0.001814RSD$0.001730RSD$0.001734RSD$286.09RSD$2.53M
Sep 20, 2026Sep 21, 2026RSD$0.001722RSD$0.001743RSD$0.001692RSD$0.001736RSD$163.30RSD$2.46M
Sep 19, 2026Sep 20, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 18, 2026Sep 19, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 17, 2026Sep 18, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 16, 2026Sep 17, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 15, 2026Sep 16, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 14, 2026Sep 15, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 13, 2026Sep 14, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 12, 2026Sep 13, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 11, 2026Sep 12, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 10, 2026Sep 11, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 9, 2026Sep 10, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M
Sep 8, 2026Sep 9, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$130.41RSD$2.46M

Dobijte potpun pregled istorije cene za Essentia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Essentia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Essentia, kao i istorijski obim trgovanja za ESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Essentia, od početne cene za Essentia do najnovijih podataka o ceni za ESS. Naš alat za istoriju cene za ESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije