Slika za ESP
ESPEspresso
RSD$8.98
10.90%
1D

Espresso (ESP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$8.29RSD$9.69RSD$8.01RSD$9.04RSD$384.82MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.03RSD$9.19RSD$8.29RSD$8.29RSD$280.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.15RSD$9.21RSD$8.88RSD$9.03RSD$268.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.11RSD$9.26RSD$8.92RSD$9.17RSD$303.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.98RSD$9.22RSD$8.83RSD$9.08RSD$396.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.93RSD$9.38RSD$8.71RSD$8.92RSD$382.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.30RSD$9.40RSD$8.72RSD$8.93RSD$328.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.11RSD$9.53RSD$9.09RSD$9.31RSD$333.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.16RSD$9.46RSD$8.89RSD$9.09RSD$408.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.92RSD$9.36RSD$8.89RSD$9.16RSD$248.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.79RSD$9.11RSD$8.60RSD$8.92RSD$241.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.92RSD$9.14RSD$8.73RSD$8.81RSD$257.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.27RSD$9.27RSD$8.62RSD$8.93RSD$240.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.72RSD$9.79RSD$9.11RSD$9.24RSD$259.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.89RSD$10.27RSD$9.57RSD$9.72RSD$396.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.19RSD$10.37RSD$9.43RSD$9.87RSD$628.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.88RSD$11.78RSD$10.20RSD$10.20RSD$533.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.19RSD$11.29RSD$10.72RSD$10.88RSD$525.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.53RSD$12.53RSD$11.00RSD$11.21RSD$400.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.37RSD$12.47RSD$11.94RSD$12.47RSD$315.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.94RSD$12.44RSD$11.72RSD$12.37RSD$466.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.64RSD$11.96RSD$11.50RSD$11.96RSD$565.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.15RSD$12.16RSD$11.35RSD$11.63RSD$677.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.37RSD$12.86RSD$11.76RSD$12.15RSD$1.16BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.92RSD$12.80RSD$11.70RSD$12.37RSD$899.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.14RSD$11.98RSD$10.97RSD$11.89RSD$1.21BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.70RSD$12.27RSD$10.59RSD$11.17RSD$2.21BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.86RSD$10.96RSD$10.52RSD$10.70RSD$282.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.03RSD$11.25RSD$10.62RSD$10.84RSD$408.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.00RSD$11.74RSD$10.97RSD$11.02RSD$736.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.22RSD$11.11RSD$10.14RSD$11.00RSD$298.63MRSD$0.00

Dobijte potpun pregled istorije cene za Espresso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Espresso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Espresso, kao i istorijski obim trgovanja za ESP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Espresso, od početne cene za Espresso do najnovijih podataka o ceni za ESP. Naš alat za istoriju cene za ESP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije