Slika za ESP
ESPEspresso
RSD$12.19
4.83%
1D

Espresso (ESP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$11.58RSD$11.90RSD$11.44RSD$11.89RSD$1.12BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.09RSD$12.09RSD$11.28RSD$11.56RSD$1.36BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.30RSD$12.79RSD$11.69RSD$12.09RSD$2.25BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.86RSD$12.73RSD$11.64RSD$12.30RSD$1.71BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.08RSD$11.91RSD$10.91RSD$11.83RSD$2.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.64RSD$12.20RSD$10.54RSD$11.10RSD$3.58BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.80RSD$10.90RSD$10.46RSD$10.64RSD$528.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.97RSD$11.19RSD$10.57RSD$10.78RSD$800.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.94RSD$11.68RSD$10.91RSD$10.96RSD$1.57BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.17RSD$11.05RSD$10.08RSD$10.94RSD$565.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.24RSD$10.30RSD$9.89RSD$10.15RSD$707.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.87RSD$10.99RSD$10.05RSD$10.21RSD$1.24BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.00RSD$11.91RSD$10.61RSD$10.84RSD$3.76BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.13RSD$11.10RSD$10.13RSD$10.95RSD$2.13BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.12RSD$10.26RSD$10.00RSD$10.13RSD$770.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.56RSD$10.21RSD$9.56RSD$10.10RSD$787.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.90RSD$10.07RSD$9.51RSD$9.56RSD$668.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.78RSD$9.93RSD$9.65RSD$9.90RSD$749.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.72RSD$9.96RSD$9.65RSD$9.78RSD$883.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.93RSD$9.94RSD$9.40RSD$9.74RSD$2.75BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.23RSD$12.01RSD$9.23RSD$9.95RSD$5.04BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.84RSD$9.31RSD$8.84RSD$9.25RSD$420.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.63RSD$8.84RSD$8.55RSD$8.82RSD$470.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.61RSD$8.70RSD$8.35RSD$8.63RSD$440.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.99RSD$8.99RSD$8.49RSD$8.63RSD$551.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.83RSD$9.24RSD$8.74RSD$8.99RSD$1.16BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.37RSD$9.43RSD$8.38RSD$8.85RSD$832.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.55RSD$9.95RSD$9.32RSD$9.34RSD$815.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.15RSD$9.78RSD$8.81RSD$9.53RSD$609.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.65RSD$9.66RSD$9.15RSD$9.18RSD$735.82MRSD$0.00

Dobijte potpun pregled istorije cene za Espresso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Espresso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Espresso, kao i istorijski obim trgovanja za ESP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Espresso, od početne cene za Espresso do najnovijih podataka o ceni za ESP. Naš alat za istoriju cene za ESP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije