Slika za ESP
ESPEspresso
RSD$12.04
5.16%
1D

Espresso (ESP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$11.65RSD$11.97RSD$11.52RSD$11.97RSD$1.13BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.17RSD$12.17RSD$11.36RSD$11.64RSD$1.37BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.38RSD$12.88RSD$11.77RSD$12.17RSD$2.27BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.93RSD$12.81RSD$11.72RSD$12.38RSD$1.73BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.15RSD$11.99RSD$10.98RSD$11.90RSD$2.05BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.71RSD$12.28RSD$10.60RSD$11.18RSD$3.60BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.87RSD$10.97RSD$10.53RSD$10.71RSD$531.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.04RSD$11.26RSD$10.63RSD$10.85RSD$805.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.01RSD$11.76RSD$10.98RSD$11.03RSD$1.58BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.23RSD$11.12RSD$10.15RSD$11.01RSD$569.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.30RSD$10.36RSD$9.96RSD$10.21RSD$712.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.94RSD$11.06RSD$10.11RSD$10.28RSD$1.25BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.07RSD$11.98RSD$10.68RSD$10.91RSD$3.78BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.19RSD$11.17RSD$10.19RSD$11.02RSD$2.14BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.18RSD$10.32RSD$10.07RSD$10.19RSD$775.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.63RSD$10.28RSD$9.62RSD$10.16RSD$792.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.96RSD$10.13RSD$9.58RSD$9.62RSD$673.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.84RSD$10.00RSD$9.71RSD$9.96RSD$754.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.78RSD$10.02RSD$9.71RSD$9.84RSD$888.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.99RSD$10.00RSD$9.46RSD$9.80RSD$2.77BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.29RSD$12.08RSD$9.29RSD$10.01RSD$5.07BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.89RSD$9.37RSD$8.89RSD$9.31RSD$423.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.68RSD$8.90RSD$8.60RSD$8.88RSD$473.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.67RSD$8.75RSD$8.40RSD$8.68RSD$443.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.04RSD$9.05RSD$8.55RSD$8.68RSD$555.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.89RSD$9.30RSD$8.79RSD$9.04RSD$1.16BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.43RSD$9.50RSD$8.44RSD$8.91RSD$837.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.61RSD$10.01RSD$9.38RSD$9.41RSD$820.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.21RSD$9.85RSD$8.87RSD$9.59RSD$613.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.71RSD$9.73RSD$9.21RSD$9.24RSD$740.56MRSD$0.00

Dobijte potpun pregled istorije cene za Espresso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Espresso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Espresso, kao i istorijski obim trgovanja za ESP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Espresso, od početne cene za Espresso do najnovijih podataka o ceni za ESP. Naš alat za istoriju cene za ESP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije