Slika za ESP
ESPEspresso
RSD$8.20
-4.28%
1D

Espresso (ESP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$8.74RSD$8.75RSD$8.26RSD$8.39RSD$536.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.59RSD$8.99RSD$8.50RSD$8.74RSD$1.12BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.12RSD$9.18RSD$8.15RSD$8.61RSD$809.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.29RSD$9.68RSD$9.06RSD$9.09RSD$793.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.90RSD$9.52RSD$8.57RSD$9.27RSD$592.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.39RSD$9.40RSD$8.90RSD$8.93RSD$715.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.39RSD$9.58RSD$9.14RSD$9.39RSD$897.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.85RSD$9.47RSD$8.85RSD$9.42RSD$1.12BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.32RSD$9.43RSD$8.80RSD$8.86RSD$1.17BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.88RSD$9.29RSD$8.82RSD$9.29RSD$1.12BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.63RSD$9.43RSD$8.62RSD$8.84RSD$1.22BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.81RSD$8.97RSD$8.54RSD$8.63RSD$1.13BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.43RSD$8.98RSD$8.31RSD$8.95RSD$926.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.41RSD$8.57RSD$8.23RSD$8.42RSD$1.08BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.93RSD$8.42RSD$7.92RSD$8.41RSD$968.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.97RSD$8.33RSD$7.86RSD$7.94RSD$997.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.33RSD$8.33RSD$7.88RSD$7.95RSD$737.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.51RSD$8.51RSD$8.27RSD$8.33RSD$964.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.77RSD$8.91RSD$8.21RSD$8.51RSD$1.41BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.25RSD$9.25RSD$8.62RSD$8.79RSD$1.99BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.09RSD$9.55RSD$8.70RSD$9.23RSD$1.76BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.04RSD$9.66RSD$8.92RSD$9.11RSD$1.17BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.21RSD$9.22RSD$8.67RSD$9.00RSD$1.00BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.77RSD$9.25RSD$8.48RSD$9.19RSD$1.59BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.72RSD$9.39RSD$8.64RSD$8.77RSD$2.17BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.46RSD$9.04RSD$8.40RSD$8.72RSD$1.73BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.02RSD$9.04RSD$7.86RSD$8.46RSD$2.68BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.21RSD$8.21RSD$7.20RSD$8.02RSD$1.57BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.36RSD$7.48RSD$7.20RSD$7.21RSD$1.06BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.20RSD$7.60RSD$7.09RSD$7.36RSD$1.01BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.35RSD$7.40RSD$7.01RSD$7.20RSD$968.79MRSD$0.00

Dobijte potpun pregled istorije cene za Espresso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Espresso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Espresso, kao i istorijski obim trgovanja za ESP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Espresso, od početne cene za Espresso do najnovijih podataka o ceni za ESP. Naš alat za istoriju cene za ESP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije