Slika za ESH
ESHEsher
RSD$0.001987
0.50%
1D

Esher (ESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001977RSD$0.001988RSD$0.001976RSD$0.001987RSD$275.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001987RSD$0.001987RSD$0.001976RSD$0.001977RSD$289.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001987RSD$0.001987RSD$0.001977RSD$0.001987RSD$276.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001987RSD$0.001987RSD$0.001977RSD$0.001987RSD$398.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002148RSD$0.002159RSD$0.001987RSD$0.001987RSD$306.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002159RSD$0.002159RSD$0.002147RSD$0.002148RSD$289.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002159RSD$0.002160RSD$0.002148RSD$0.002159RSD$290.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002159RSD$0.002159RSD$0.002147RSD$0.002159RSD$293.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002158RSD$0.002159RSD$0.002148RSD$0.002159RSD$280.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002148RSD$0.002159RSD$0.002147RSD$0.002158RSD$276.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002158RSD$0.002158RSD$0.002147RSD$0.002148RSD$272.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002148RSD$0.002159RSD$0.002147RSD$0.002158RSD$253.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002158RSD$0.002159RSD$0.002147RSD$0.002148RSD$264.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002159RSD$0.002159RSD$0.002147RSD$0.002158RSD$310.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002148RSD$0.002159RSD$0.002148RSD$0.002159RSD$293.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002148RSD$0.002159RSD$0.002147RSD$0.002148RSD$310.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002159RSD$0.002159RSD$0.002148RSD$0.002148RSD$280.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002148RSD$0.002159RSD$0.002148RSD$0.002159RSD$287.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002149RSD$0.002159RSD$0.002148RSD$0.002148RSD$253.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002160RSD$0.002160RSD$0.002148RSD$0.002149RSD$251.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002150RSD$0.002161RSD$0.002149RSD$0.002160RSD$268.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002161RSD$0.002161RSD$0.002150RSD$0.002150RSD$270.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002150RSD$0.002161RSD$0.002150RSD$0.002161RSD$278.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002161RSD$0.002161RSD$0.002150RSD$0.002150RSD$281.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002150RSD$0.002161RSD$0.002150RSD$0.002161RSD$275.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002160RSD$0.002161RSD$0.002149RSD$0.002150RSD$306.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002149RSD$0.002160RSD$0.002149RSD$0.002160RSD$310.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002160RSD$0.002160RSD$0.002149RSD$0.002149RSD$284.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002160RSD$0.002160RSD$0.002149RSD$0.002160RSD$298.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002150RSD$0.002161RSD$0.002149RSD$0.002160RSD$305.99RSD$0.00

Dobijte potpun pregled istorije cene za Esher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Esher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Esher, kao i istorijski obim trgovanja za ESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Esher, od početne cene za Esher do najnovijih podataka o ceni za ESH. Naš alat za istoriju cene za ESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije