Slika za ESH
ESHEsher
RSD$0.002126
-0.19%
1D

Esher (ESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002137RSD$0.002137RSD$0.002126RSD$0.002126RSD$267.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002137RSD$275.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002137RSD$0.002137RSD$0.002126RSD$0.002126RSD$278.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002137RSD$272.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002136RSD$0.002137RSD$0.002126RSD$0.002126RSD$302.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002125RSD$0.002137RSD$0.002125RSD$0.002136RSD$306.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002136RSD$0.002136RSD$0.002125RSD$0.002125RSD$281.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002136RSD$0.002137RSD$0.002125RSD$0.002136RSD$295.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002126RSD$0.002137RSD$0.002125RSD$0.002136RSD$302.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002137RSD$0.002137RSD$0.002126RSD$0.002126RSD$306.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002137RSD$277.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002126RSD$289.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002126RSD$294.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002126RSD$282.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002126RSD$309.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002137RSD$0.002138RSD$0.002126RSD$0.002126RSD$282.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002136RSD$0.002137RSD$0.002126RSD$0.002137RSD$295.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002126RSD$0.002137RSD$0.002126RSD$0.002136RSD$289.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002125RSD$0.002137RSD$0.002125RSD$0.002126RSD$292.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002125RSD$0.002136RSD$0.002124RSD$0.002125RSD$295.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002137RSD$0.002137RSD$0.002124RSD$0.002125RSD$268.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002138RSD$0.002138RSD$0.002124RSD$0.002137RSD$274.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002125RSD$0.002138RSD$0.002124RSD$0.002138RSD$305.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002125RSD$0.002138RSD$0.002125RSD$0.002125RSD$289.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002138RSD$0.002138RSD$0.002125RSD$0.002125RSD$265.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002137RSD$0.002138RSD$0.002125RSD$0.002138RSD$300.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002116RSD$0.002146RSD$0.002115RSD$0.002137RSD$305.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002116RSD$0.002146RSD$0.002116RSD$0.002146RSD$288.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002146RSD$0.002146RSD$0.002115RSD$0.002116RSD$245.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002146RSD$0.002146RSD$0.002116RSD$0.002146RSD$269.69RSD$0.00

Dobijte potpun pregled istorije cene za Esher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Esher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Esher, kao i istorijski obim trgovanja za ESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Esher, od početne cene za Esher do najnovijih podataka o ceni za ESH. Naš alat za istoriju cene za ESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije