Slika za ESH
ESHEsher
RSD$0.002063
0.03%
1D

Esher (ESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002063RSD$0.002075RSD$0.002063RSD$0.002063RSD$280.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002075RSD$0.002075RSD$0.002063RSD$0.002063RSD$258.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002075RSD$0.002075RSD$0.002063RSD$0.002075RSD$291.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002054RSD$0.002083RSD$0.002054RSD$0.002075RSD$296.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002054RSD$0.002084RSD$0.002054RSD$0.002083RSD$280.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002083RSD$0.002084RSD$0.002054RSD$0.002054RSD$238.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002084RSD$0.002084RSD$0.002054RSD$0.002083RSD$261.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002055RSD$0.002084RSD$0.002054RSD$0.002084RSD$301.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002055RSD$0.002084RSD$0.002054RSD$0.002055RSD$264.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002054RSD$0.002084RSD$0.002054RSD$0.002055RSD$305.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002083RSD$0.002084RSD$0.002053RSD$0.002055RSD$286.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002083RSD$0.002083RSD$0.002053RSD$0.002083RSD$273.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002054RSD$0.002083RSD$0.002053RSD$0.002083RSD$290.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002076RSD$0.002084RSD$0.002054RSD$0.002054RSD$271.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002077RSD$0.002077RSD$0.002061RSD$0.002076RSD$274.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002077RSD$0.002077RSD$0.002061RSD$0.002077RSD$294.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002062RSD$0.002077RSD$0.002061RSD$0.002077RSD$257.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002077RSD$0.002077RSD$0.002061RSD$0.002062RSD$269.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002061RSD$0.002077RSD$0.002061RSD$0.002077RSD$276.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002076RSD$0.002077RSD$0.002061RSD$0.002061RSD$252.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002061RSD$0.002077RSD$0.002061RSD$0.002076RSD$246.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002076RSD$0.002077RSD$0.002061RSD$0.002061RSD$247.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002061RSD$0.002077RSD$0.002061RSD$0.002076RSD$252.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002076RSD$0.002076RSD$0.002060RSD$0.002061RSD$266.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002076RSD$0.002076RSD$0.002059RSD$0.002076RSD$273.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002075RSD$0.002076RSD$0.002060RSD$0.002076RSD$283.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002075RSD$0.002075RSD$0.002059RSD$0.002075RSD$279.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002074RSD$0.002075RSD$0.002059RSD$0.002075RSD$217.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002074RSD$0.002075RSD$0.002059RSD$0.002074RSD$277.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002075RSD$0.002075RSD$0.002059RSD$0.002074RSD$277.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002075RSD$0.002075RSD$0.002059RSD$0.002075RSD$250.72RSD$0.00

Dobijte potpun pregled istorije cene za Esher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Esher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Esher, kao i istorijski obim trgovanja za ESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Esher, od početne cene za Esher do najnovijih podataka o ceni za ESH. Naš alat za istoriju cene za ESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije