Slika za ESGIN
ESGINESGIN
RSD$149.63
-10.53%
1D

ESGIN (ESGIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$169.40RSD$169.72RSD$163.52RSD$164.83RSD$46.13MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$176.67RSD$187.58RSD$169.03RSD$169.35RSD$50.73MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$161.78RSD$177.09RSD$160.48RSD$176.67RSD$56.55MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$161.01RSD$163.74RSD$157.16RSD$161.78RSD$54.15MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$161.20RSD$161.70RSD$160.46RSD$161.01RSD$57.15MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$161.11RSD$161.93RSD$151.94RSD$161.20RSD$57.83MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$165.96RSD$166.37RSD$157.40RSD$161.21RSD$53.10MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$162.70RSD$168.52RSD$159.37RSD$165.96RSD$49.37MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$161.21RSD$163.76RSD$159.76RSD$163.21RSD$59.32MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$164.40RSD$165.31RSD$160.84RSD$161.21RSD$45.37MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$164.39RSD$165.96RSD$161.78RSD$164.40RSD$53.98MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$167.18RSD$169.16RSD$163.22RSD$164.32RSD$54.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$168.58RSD$170.62RSD$164.92RSD$167.18RSD$56.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$175.84RSD$177.26RSD$168.58RSD$168.58RSD$51.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$175.70RSD$177.59RSD$172.76RSD$175.84RSD$48.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$173.24RSD$175.83RSD$171.08RSD$175.70RSD$44.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$173.87RSD$176.34RSD$170.86RSD$173.35RSD$56.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$174.94RSD$175.63RSD$173.58RSD$173.87RSD$47.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$176.22RSD$176.22RSD$172.24RSD$174.94RSD$51.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$176.52RSD$177.88RSD$175.09RSD$176.22RSD$62.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$183.03RSD$183.03RSD$175.65RSD$176.52RSD$45.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$180.32RSD$184.17RSD$179.33RSD$183.03RSD$17.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$179.49RSD$180.80RSD$178.22RSD$180.40RSD$20.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$179.10RSD$181.65RSD$179.06RSD$179.49RSD$21.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$178.07RSD$180.25RSD$176.89RSD$179.09RSD$17.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$178.57RSD$179.24RSD$177.38RSD$177.88RSD$22.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$224.21RSD$224.98RSD$177.25RSD$178.52RSD$18.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$246.33RSD$247.11RSD$223.91RSD$224.10RSD$20.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$251.03RSD$253.91RSD$246.08RSD$246.29RSD$19.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$246.86RSD$253.98RSD$245.18RSD$251.03RSD$19.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$268.58RSD$317.12RSD$246.90RSD$246.90RSD$17.83MRSD$0.00

Dobijte potpun pregled istorije cene za ESGIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESGIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESGIN, kao i istorijski obim trgovanja za ESGIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESGIN, od početne cene za ESGIN do najnovijih podataka o ceni za ESGIN. Naš alat za istoriju cene za ESGIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije