Slika za ESGIN
ESGINESGIN
RSD$312.44
0.06%
1D

ESGIN (ESGIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$311.81RSD$390.21RSD$308.17RSD$312.19RSD$12.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$273.67RSD$355.08RSD$271.02RSD$311.91RSD$9.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$260.20RSD$273.82RSD$253.19RSD$273.67RSD$14.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$267.57RSD$267.58RSD$256.07RSD$260.20RSD$14.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$228.65RSD$275.50RSD$225.85RSD$267.57RSD$14.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$223.12RSD$229.98RSD$222.22RSD$228.65RSD$13.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$222.45RSD$226.51RSD$221.77RSD$223.12RSD$16.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$220.96RSD$222.96RSD$220.04RSD$222.45RSD$15.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$228.77RSD$230.83RSD$219.80RSD$220.96RSD$7.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$217.20RSD$230.26RSD$213.05RSD$228.77RSD$4.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$216.48RSD$218.75RSD$214.58RSD$217.19RSD$5.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$218.15RSD$223.74RSD$215.73RSD$216.56RSD$5.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$215.06RSD$221.22RSD$212.35RSD$218.15RSD$4.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$213.07RSD$215.10RSD$209.04RSD$214.53RSD$4.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$216.25RSD$217.10RSD$211.31RSD$212.88RSD$4.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$202.03RSD$216.99RSD$171.68RSD$215.93RSD$3.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$191.06RSD$202.78RSD$187.62RSD$202.21RSD$3.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$178.43RSD$192.85RSD$177.28RSD$191.06RSD$5.76MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$177.87RSD$179.30RSD$176.59RSD$178.43RSD$3.78MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$173.85RSD$178.14RSD$173.60RSD$177.87RSD$5.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$174.26RSD$174.98RSD$172.96RSD$173.88RSD$4.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$173.70RSD$174.53RSD$173.49RSD$174.33RSD$5.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$175.08RSD$177.46RSD$172.48RSD$173.70RSD$4.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$173.67RSD$175.64RSD$173.32RSD$175.08RSD$6.00MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$173.69RSD$176.26RSD$173.62RSD$173.78RSD$4.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$175.37RSD$177.31RSD$172.53RSD$173.72RSD$4.44MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$177.62RSD$181.28RSD$174.28RSD$175.47RSD$4.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$177.80RSD$179.27RSD$176.91RSD$177.38RSD$4.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$177.12RSD$179.93RSD$177.02RSD$177.62RSD$4.89MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$175.86RSD$179.06RSD$175.42RSD$177.51RSD$5.19MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$176.77RSD$178.26RSD$175.49RSD$175.91RSD$4.97MRSD$0.00

Dobijte potpun pregled istorije cene za ESGIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESGIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESGIN, kao i istorijski obim trgovanja za ESGIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESGIN, od početne cene za ESGIN do najnovijih podataka o ceni za ESGIN. Naš alat za istoriju cene za ESGIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije