Slika za ESGIN
ESGINESGIN
RSD$301.89
-0.22%
1D

ESGIN (ESGIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$301.22RSD$305.15RSD$298.82RSD$301.76RSD$20.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$301.51RSD$304.57RSD$297.80RSD$301.22RSD$19.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$301.78RSD$304.17RSD$300.48RSD$301.51RSD$20.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$300.43RSD$304.26RSD$299.37RSD$301.78RSD$17.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$301.98RSD$303.78RSD$297.81RSD$300.41RSD$22.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$289.39RSD$310.39RSD$287.90RSD$302.10RSD$19.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$283.97RSD$291.79RSD$240.73RSD$289.41RSD$18.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$285.89RSD$286.23RSD$280.78RSD$283.82RSD$22.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$267.63RSD$288.20RSD$267.06RSD$285.89RSD$20.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$267.94RSD$268.79RSD$264.61RSD$268.14RSD$17.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$266.67RSD$310.39RSD$266.62RSD$267.94RSD$19.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$252.42RSD$268.80RSD$252.03RSD$266.59RSD$22.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$251.08RSD$253.86RSD$249.38RSD$252.53RSD$20.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$237.55RSD$251.61RSD$237.55RSD$251.08RSD$19.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$257.97RSD$258.17RSD$237.56RSD$237.56RSD$19.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$253.12RSD$262.21RSD$251.80RSD$257.97RSD$20.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$255.51RSD$255.58RSD$252.86RSD$253.12RSD$21.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$254.56RSD$309.98RSD$254.19RSD$255.32RSD$19.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$263.03RSD$310.40RSD$253.71RSD$254.56RSD$18.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$294.02RSD$294.18RSD$263.03RSD$263.03RSD$14.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$311.29RSD$318.27RSD$282.20RSD$294.02RSD$18.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$314.60RSD$316.04RSD$280.34RSD$311.29RSD$15.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$318.06RSD$319.67RSD$280.36RSD$314.40RSD$20.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$319.38RSD$320.80RSD$314.29RSD$317.92RSD$15.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$318.98RSD$399.19RSD$315.26RSD$319.38RSD$13.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$279.97RSD$363.25RSD$277.26RSD$319.09RSD$10.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$266.18RSD$280.12RSD$259.02RSD$279.97RSD$14.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$273.73RSD$273.73RSD$261.96RSD$266.18RSD$15.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$233.91RSD$281.84RSD$231.05RSD$273.73RSD$14.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$228.25RSD$235.28RSD$227.34RSD$233.91RSD$13.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$227.57RSD$231.73RSD$226.87RSD$228.25RSD$17.13MRSD$0.00

Dobijte potpun pregled istorije cene za ESGIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ESGIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ESGIN, kao i istorijski obim trgovanja za ESGIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ESGIN, od početne cene za ESGIN do najnovijih podataka o ceni za ESGIN. Naš alat za istoriju cene za ESGIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije