logo
Slika za ELG
ELGEscoin Token
RSD$30.57
-0.27%
1D

Escoin Token (ELG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$30.57RSD$30.58RSD$30.57RSD$30.57RSD$46.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$30.58RSD$30.58RSD$30.56RSD$30.57RSD$36.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$30.59RSD$30.59RSD$30.57RSD$30.58RSD$53.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$30.58RSD$30.60RSD$30.57RSD$30.59RSD$34.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.57RSD$30.59RSD$30.56RSD$30.58RSD$35.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30.57RSD$30.58RSD$30.57RSD$30.57RSD$42.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30.57RSD$30.57RSD$30.56RSD$30.57RSD$42.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30.56RSD$30.57RSD$30.55RSD$30.57RSD$30.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.57RSD$30.58RSD$30.56RSD$30.56RSD$49.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.58RSD$30.58RSD$30.55RSD$30.57RSD$38.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.58RSD$30.59RSD$30.57RSD$30.58RSD$32.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.58RSD$30.59RSD$30.57RSD$30.58RSD$37.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30.57RSD$30.58RSD$30.56RSD$30.58RSD$36.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30.58RSD$30.59RSD$30.56RSD$30.57RSD$18.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.58RSD$30.59RSD$30.57RSD$30.58RSD$21.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.58RSD$30.59RSD$30.53RSD$30.59RSD$19.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30.60RSD$30.60RSD$30.58RSD$30.58RSD$34.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.61RSD$30.61RSD$30.58RSD$30.60RSD$29.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.61RSD$30.62RSD$30.59RSD$30.61RSD$35.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.60RSD$30.61RSD$30.59RSD$30.61RSD$34.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.46RSD$30.60RSD$30.46RSD$30.60RSD$44.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.46RSD$30.47RSD$30.45RSD$30.46RSD$30.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.42RSD$30.46RSD$30.41RSD$30.46RSD$42.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.68RSD$30.68RSD$30.35RSD$30.42RSD$34.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.16RSD$30.68RSD$12.72RSD$30.68RSD$16.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.56RSD$30.58RSD$26.06RSD$26.06RSD$15.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.58RSD$30.59RSD$30.53RSD$30.56RSD$31.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.58RSD$30.59RSD$30.58RSD$30.58RSD$40.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.59RSD$30.60RSD$30.57RSD$30.58RSD$31.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30.59RSD$30.59RSD$30.58RSD$30.59RSD$39.64MRSD$0.00

Dobijte potpun pregled istorije cene za Escoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Escoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Escoin Token, kao i istorijski obim trgovanja za ELG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Escoin Token, od početne cene za Escoin Token do najnovijih podataka o ceni za ELG. Naš alat za istoriju cene za ELG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije