Slika za ELG
ELGEscoin Token
RSD$30.42
0.40%
1D

Escoin Token (ELG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$30.28RSD$30.29RSD$30.27RSD$30.29RSD$30.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.24RSD$30.29RSD$30.23RSD$30.28RSD$42.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.50RSD$30.50RSD$30.18RSD$30.24RSD$34.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.02RSD$30.50RSD$12.65RSD$30.50RSD$16.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.38RSD$30.41RSD$25.91RSD$25.91RSD$15.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.40RSD$30.41RSD$30.35RSD$30.38RSD$30.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.41RSD$30.41RSD$30.40RSD$30.40RSD$40.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.41RSD$30.42RSD$30.39RSD$30.41RSD$31.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30.41RSD$30.41RSD$30.40RSD$30.41RSD$39.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.31RSD$30.41RSD$30.30RSD$30.41RSD$41.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29.54RSD$30.42RSD$29.53RSD$30.31RSD$37.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30.42RSD$30.42RSD$29.54RSD$29.54RSD$34.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.41RSD$30.43RSD$30.41RSD$30.42RSD$29.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.41RSD$30.42RSD$30.40RSD$30.41RSD$30.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.34RSD$30.41RSD$30.34RSD$30.41RSD$48.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.37RSD$30.39RSD$30.34RSD$30.34RSD$24.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$30.37RSD$30.38RSD$30.37RSD$30.37RSD$23.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.38RSD$30.38RSD$30.37RSD$30.37RSD$32.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$30.39RSD$30.40RSD$30.37RSD$30.38RSD$25.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.38RSD$30.40RSD$30.38RSD$30.39RSD$23.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$30.39RSD$30.39RSD$30.38RSD$30.38RSD$30.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$30.39RSD$30.39RSD$30.39RSD$30.39RSD$22.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$30.39RSD$30.39RSD$30.38RSD$30.39RSD$29.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$30.39RSD$30.39RSD$30.38RSD$30.39RSD$23.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.39RSD$30.40RSD$30.39RSD$30.39RSD$29.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30.39RSD$30.40RSD$30.38RSD$30.39RSD$21.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.40RSD$30.40RSD$30.39RSD$30.39RSD$29.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.40RSD$30.40RSD$30.39RSD$30.40RSD$29.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30.41RSD$30.41RSD$30.39RSD$30.40RSD$19.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$30.40RSD$30.41RSD$30.39RSD$30.41RSD$37.17MRSD$0.00

Dobijte potpun pregled istorije cene za Escoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Escoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Escoin Token, kao i istorijski obim trgovanja za ELG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Escoin Token, od početne cene za Escoin Token do najnovijih podataka o ceni za ELG. Naš alat za istoriju cene za ELG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije