Slika za MONKEY
MONKEYEscaped Lab Monkeys
RSD$0.001264
-1.67%
1D

Escaped Lab Monkeys (MONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001282RSD$0.001315RSD$0.001243RSD$0.001263RSD$15.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001327RSD$0.001333RSD$0.001255RSD$0.001282RSD$12.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001327RSD$0.001327RSD$0.001327RSD$0.001327RSD$28.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001327RSD$0.001327RSD$0.001327RSD$0.001327RSD$28.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001320RSD$0.001327RSD$0.001320RSD$0.001327RSD$82.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001303RSD$0.001342RSD$0.001303RSD$0.001320RSD$185.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001386RSD$0.001404RSD$0.001303RSD$0.001303RSD$56.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001458RSD$0.001458RSD$0.001386RSD$0.001386RSD$29.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001466RSD$0.001486RSD$0.001443RSD$0.001461RSD$425.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001479RSD$0.001493RSD$0.001420RSD$0.001466RSD$1,709.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001451RSD$0.001496RSD$0.001435RSD$0.001476RSD$1,195.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001443RSD$0.001483RSD$0.001429RSD$0.001451RSD$461.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001434RSD$0.001502RSD$0.001391RSD$0.001444RSD$1,467.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001446RSD$0.001466RSD$0.001417RSD$0.001434RSD$460.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001440RSD$0.001461RSD$0.001440RSD$0.001446RSD$27.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$20.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001481RSD$0.001502RSD$0.001437RSD$0.001440RSD$20.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001489RSD$0.001558RSD$0.001431RSD$0.001481RSD$21.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001401RSD$0.001498RSD$0.001401RSD$0.001489RSD$2,310.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001401RSD$0.001401RSD$0.001401RSD$0.001401RSD$3,075.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001391RSD$0.001419RSD$0.001391RSD$0.001401RSD$3,074.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001450RSD$0.001471RSD$0.001364RSD$0.001391RSD$2,867.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001450RSD$0.001458RSD$0.001426RSD$0.001450RSD$193.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001365RSD$0.001450RSD$0.001361RSD$0.001450RSD$181.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001347RSD$0.001365RSD$0.001298RSD$0.001365RSD$26.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001393RSD$0.001407RSD$0.001347RSD$0.001347RSD$1,169.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001202RSD$0.001394RSD$0.001202RSD$0.001393RSD$156.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$6.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001191RSD$0.001205RSD$0.001191RSD$0.001202RSD$6.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001243RSD$0.001251RSD$0.001191RSD$0.001191RSD$26.21RSD$0.00

Dobijte potpun pregled istorije cene za Escaped Lab Monkeys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Escaped Lab Monkeys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Escaped Lab Monkeys, kao i istorijski obim trgovanja za MONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Escaped Lab Monkeys, od početne cene za Escaped Lab Monkeys do najnovijih podataka o ceni za MONKEY. Naš alat za istoriju cene za MONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije