Slika za MONKEY
MONKEYEscaped Lab Monkeys
RSD$0.001408
0.71%
1D

Escaped Lab Monkeys (MONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001422RSD$0.001430RSD$0.001398RSD$0.001422RSD$189.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001339RSD$0.001422RSD$0.001335RSD$0.001422RSD$177.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001322RSD$0.001339RSD$0.001274RSD$0.001339RSD$26.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001366RSD$0.001380RSD$0.001321RSD$0.001322RSD$1,147.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001179RSD$0.001367RSD$0.001179RSD$0.001366RSD$153.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001179RSD$0.001179RSD$0.001179RSD$0.001179RSD$5.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001168RSD$0.001182RSD$0.001168RSD$0.001179RSD$5.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001219RSD$0.001227RSD$0.001168RSD$0.001168RSD$25.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001217RSD$0.001239RSD$0.001196RSD$0.001219RSD$44.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001211RSD$0.001252RSD$0.001205RSD$0.001217RSD$60.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001223RSD$0.001243RSD$0.001202RSD$0.001211RSD$39.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001194RSD$0.001273RSD$0.001172RSD$0.001223RSD$19.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001206RSD$0.001236RSD$0.001179RSD$0.001194RSD$25.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001270RSD$0.001270RSD$0.001206RSD$0.001206RSD$4,145.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$6,920.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001291RSD$0.001291RSD$0.001249RSD$0.001270RSD$6,925.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001248RSD$0.001291RSD$0.001248RSD$0.001291RSD$3,988.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001259RSD$0.001308RSD$0.001236RSD$0.001248RSD$28.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001270RSD$0.001287RSD$0.001228RSD$0.001259RSD$21.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001225RSD$0.001292RSD$0.001215RSD$0.001270RSD$9,501.44RSD$1.15M
Sep 2, 2026Sep 3, 2026RSD$0.001169RSD$0.001218RSD$0.001154RSD$0.001214RSD$10,574RSD$1.11M
Sep 1, 2026Sep 2, 2026RSD$0.001202RSD$0.001202RSD$0.001164RSD$0.001166RSD$1,307.72RSD$1.11M
Aug 28, 2026Aug 29, 2026RSD$0.001282RSD$0.001283RSD$0.001248RSD$0.001248RSD$6,537.60RSD$1.18M
Aug 27, 2026Aug 28, 2026RSD$0.001202RSD$0.001283RSD$0.001195RSD$0.001282RSD$8,492.52RSD$1.15M

Dobijte potpun pregled istorije cene za Escaped Lab Monkeys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Escaped Lab Monkeys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Escaped Lab Monkeys, kao i istorijski obim trgovanja za MONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Escaped Lab Monkeys, od početne cene za Escaped Lab Monkeys do najnovijih podataka o ceni za MONKEY. Naš alat za istoriju cene za MONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije