Slika za ERTHA
ERTHAErtha
RSD$0.004057
-6.17%
1D

Ertha (ERTHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.004324RSD$0.004324RSD$0.004324RSD$0.004324RSD$2.89RSD$4.84M
Sep 12, 2026Sep 13, 2026RSD$0.004206RSD$0.004350RSD$0.004200RSD$0.004324RSD$365.21RSD$4.79M
Sep 11, 2026Sep 12, 2026RSD$0.003960RSD$0.004237RSD$0.003960RSD$0.004206RSD$10,550RSD$4.62M
Sep 10, 2026Sep 11, 2026RSD$0.003303RSD$0.003986RSD$0.003303RSD$0.003960RSD$46,857RSD$4.19M
Sep 9, 2026Sep 10, 2026RSD$0.004415RSD$0.004484RSD$0.003303RSD$0.003303RSD$13,560RSD$4.74M
Sep 8, 2026Sep 9, 2026RSD$0.004486RSD$0.004754RSD$0.004401RSD$0.004405RSD$20,227RSD$5.10M
Sep 7, 2026Sep 8, 2026RSD$0.004549RSD$0.004549RSD$0.004481RSD$0.004486RSD$2,388.50RSD$5.08M
Sep 6, 2026Sep 7, 2026RSD$0.004549RSD$0.004549RSD$0.004549RSD$0.004549RSD$1.82RSD$5.09M
Sep 5, 2026Sep 6, 2026RSD$0.004449RSD$0.004836RSD$0.004442RSD$0.004549RSD$5,331.29RSD$5.14M
Sep 4, 2026Sep 5, 2026RSD$0.005020RSD$0.005042RSD$0.004394RSD$0.004449RSD$14,195RSD$7.35M
Sep 3, 2026Sep 4, 2026RSD$0.004727RSD$0.005039RSD$0.004719RSD$0.005011RSD$2,607.28RSD$9.77M
Sep 2, 2026Sep 3, 2026RSD$0.004791RSD$0.004832RSD$0.004711RSD$0.004711RSD$3,504.66RSD$9.54M
Sep 1, 2026Sep 2, 2026RSD$0.004722RSD$0.004832RSD$0.004685RSD$0.004775RSD$4,065.61RSD$9.53M
Aug 31, 2026Sep 1, 2026RSD$0.004545RSD$0.004734RSD$0.004536RSD$0.004717RSD$2,802.85RSD$9.27M
Aug 30, 2026Aug 31, 2026RSD$0.004506RSD$0.004661RSD$0.004501RSD$0.004608RSD$2,518.99RSD$9.18M
Aug 29, 2026Aug 30, 2026RSD$0.004497RSD$0.004511RSD$0.004470RSD$0.004510RSD$17,212RSD$8.98M
Aug 28, 2026Aug 29, 2026RSD$0.004700RSD$0.004700RSD$0.003933RSD$0.004486RSD$71,065RSD$8.72M
Aug 27, 2026Aug 28, 2026RSD$0.005950RSD$0.005950RSD$0.004665RSD$0.004703RSD$18,775RSD$10.28M
Aug 26, 2026Aug 27, 2026RSD$0.005832RSD$0.005927RSD$0.005832RSD$0.005927RSD$14,495RSD$11.73M
Aug 25, 2026Aug 26, 2026RSD$0.007231RSD$0.007342RSD$0.005822RSD$0.005858RSD$16,435RSD$13.39M
Aug 24, 2026Aug 25, 2026RSD$0.007134RSD$0.007259RSD$0.007103RSD$0.007202RSD$432.54RSD$14.35M
Aug 23, 2026Aug 24, 2026RSD$0.007191RSD$0.007191RSD$0.007021RSD$0.007141RSD$7,100.87RSD$14.26M
Aug 22, 2026Aug 23, 2026RSD$0.007361RSD$0.007768RSD$0.007361RSD$0.007376RSD$60,451RSD$14.98M
Aug 21, 2026Aug 22, 2026RSD$0.007605RSD$0.007682RSD$0.005125RSD$0.007405RSD$115,969RSD$14.40M
Aug 20, 2026Aug 21, 2026RSD$0.008856RSD$0.009205RSD$0.008831RSD$0.009048RSD$43,994RSD$18.06M
Aug 19, 2026Aug 20, 2026RSD$0.009797RSD$0.009797RSD$0.008970RSD$0.008970RSD$9,979.18RSD$19.28M
Aug 18, 2026Aug 19, 2026RSD$0.009824RSD$0.009824RSD$0.009746RSD$0.009786RSD$11,497RSD$19.56M
Aug 17, 2026Aug 18, 2026RSD$0.01070RSD$0.01070RSD$0.009805RSD$0.009805RSD$2,887.46RSD$21.05M
Aug 16, 2026Aug 17, 2026RSD$0.01072RSD$0.01072RSD$0.01062RSD$0.01065RSD$1,254.07RSD$21.34M
Aug 15, 2026Aug 16, 2026RSD$0.01081RSD$0.01087RSD$0.01075RSD$0.01075RSD$9,255.37RSD$21.62M
Aug 14, 2026Aug 15, 2026RSD$0.01169RSD$0.01180RSD$0.01078RSD$0.01078RSD$18,357RSD$22.65M

Dobijte potpun pregled istorije cene za Ertha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ertha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ertha, kao i istorijski obim trgovanja za ERTHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ertha, od početne cene za Ertha do najnovijih podataka o ceni za ERTHA. Naš alat za istoriju cene za ERTHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije