Slika za ERTHA
ERTHAErtha
RSD$0.002611
-4.20%
1D

Ertha (ERTHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002739RSD$0.002739RSD$0.002739RSD$0.002739RSD$72.05RSD$3.06M
Nov 10, 2026Nov 11, 2026RSD$0.002739RSD$0.002739RSD$0.002739RSD$0.002739RSD$72.05RSD$3.06M
Nov 9, 2026Nov 10, 2026RSD$0.003004RSD$0.003004RSD$0.002729RSD$0.002739RSD$1,550.44RSD$3.28M
Nov 8, 2026Nov 9, 2026RSD$0.003004RSD$0.003004RSD$0.003004RSD$0.003004RSD$2,073.49RSD$3.36M
Nov 7, 2026Nov 8, 2026RSD$0.003004RSD$0.003004RSD$0.003004RSD$0.003004RSD$2,073.49RSD$3.36M
Nov 6, 2026Nov 7, 2026RSD$0.003004RSD$0.003004RSD$0.003004RSD$0.003004RSD$2,073.49RSD$3.36M
Nov 5, 2026Nov 6, 2026RSD$0.003004RSD$0.003004RSD$0.003004RSD$0.003004RSD$2,073.49RSD$3.36M
Nov 4, 2026Nov 5, 2026RSD$0.002999RSD$0.003006RSD$0.002933RSD$0.003004RSD$2,064.59RSD$3.35M
Nov 3, 2026Nov 4, 2026RSD$0.002949RSD$0.002999RSD$0.002928RSD$0.002999RSD$1,177.97RSD$3.32M
Nov 2, 2026Nov 3, 2026RSD$0.003020RSD$0.003020RSD$0.002937RSD$0.002949RSD$2,634.03RSD$3.33M
Nov 1, 2026Nov 2, 2026RSD$0.003020RSD$0.003020RSD$0.003020RSD$0.003020RSD$1,239.03RSD$3.38M
Oct 31, 2026Nov 1, 2026RSD$0.003020RSD$0.003020RSD$0.003020RSD$0.003020RSD$1,239.03RSD$3.38M
Oct 30, 2026Oct 31, 2026RSD$0.003350RSD$0.003350RSD$0.002977RSD$0.003020RSD$1,780.47RSD$3.44M
Oct 29, 2026Oct 30, 2026RSD$0.003350RSD$0.003350RSD$0.003350RSD$0.003350RSD$5,206.46RSD$3.75M
Oct 28, 2026Oct 29, 2026RSD$0.003350RSD$0.003350RSD$0.003350RSD$0.003350RSD$5,206.46RSD$3.75M
Oct 27, 2026Oct 28, 2026RSD$0.003350RSD$0.003350RSD$0.003350RSD$0.003350RSD$5,206.46RSD$3.75M
Oct 26, 2026Oct 27, 2026RSD$0.003350RSD$0.003350RSD$0.003350RSD$0.003350RSD$5,206.46RSD$3.75M
Oct 25, 2026Oct 26, 2026RSD$0.003318RSD$0.003372RSD$0.003303RSD$0.003350RSD$5,207.63RSD$3.75M
Oct 24, 2026Oct 25, 2026RSD$0.003336RSD$0.003347RSD$0.003245RSD$0.003318RSD$6,536.25RSD$3.70M
Oct 23, 2026Oct 24, 2026RSD$0.003870RSD$0.003870RSD$0.003331RSD$0.003336RSD$6,240.62RSD$4.13M
Oct 22, 2026Oct 23, 2026RSD$0.003870RSD$0.003870RSD$0.003870RSD$0.003870RSD$2,722.94RSD$4.33M
Oct 21, 2026Oct 22, 2026RSD$0.003870RSD$0.003870RSD$0.003870RSD$0.003870RSD$2,722.94RSD$4.33M
Oct 20, 2026Oct 21, 2026RSD$0.003813RSD$0.003872RSD$0.003773RSD$0.003870RSD$2,688.03RSD$4.27M
Oct 19, 2026Oct 20, 2026RSD$0.003798RSD$0.003843RSD$0.003777RSD$0.003814RSD$690.76RSD$4.27M
Oct 18, 2026Oct 19, 2026RSD$0.003755RSD$0.003799RSD$0.003704RSD$0.003798RSD$1,805.59RSD$4.22M
Oct 17, 2026Oct 18, 2026RSD$0.003713RSD$0.003776RSD$0.003676RSD$0.003755RSD$11,521RSD$4.16M
Oct 16, 2026Oct 17, 2026RSD$0.003835RSD$0.003870RSD$0.003656RSD$0.003710RSD$24,449RSD$4.20M
Oct 15, 2026Oct 16, 2026RSD$0.003987RSD$0.003987RSD$0.003731RSD$0.003835RSD$4,819.93RSD$4.36M
Oct 14, 2026Oct 15, 2026RSD$0.003987RSD$0.003987RSD$0.003987RSD$0.003987RSD$138.18RSD$4.46M
Oct 13, 2026Oct 14, 2026RSD$0.003987RSD$0.003987RSD$0.003987RSD$0.003987RSD$138.18RSD$4.46M
Oct 12, 2026Oct 13, 2026RSD$0.004028RSD$0.004032RSD$0.003979RSD$0.003987RSD$138.79RSD$4.48M

Dobijte potpun pregled istorije cene za Ertha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ertha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ertha, kao i istorijski obim trgovanja za ERTHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ertha, od početne cene za Ertha do najnovijih podataka o ceni za ERTHA. Naš alat za istoriju cene za ERTHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije