Slika za ERTHA
ERTHAErtha
RSD$0.003825
1.59%
1D

Ertha (ERTHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003769RSD$0.003828RSD$0.003730RSD$0.003825RSD$2,657.43RSD$4.23M
Oct 19, 2026Oct 20, 2026RSD$0.003755RSD$0.003799RSD$0.003734RSD$0.003770RSD$682.89RSD$4.22M
Oct 18, 2026Oct 19, 2026RSD$0.003712RSD$0.003756RSD$0.003662RSD$0.003755RSD$1,785.04RSD$4.17M
Oct 17, 2026Oct 18, 2026RSD$0.003671RSD$0.003733RSD$0.003634RSD$0.003712RSD$11,390RSD$4.11M
Oct 16, 2026Oct 17, 2026RSD$0.003791RSD$0.003826RSD$0.003614RSD$0.003668RSD$24,170RSD$4.15M
Oct 15, 2026Oct 16, 2026RSD$0.003941RSD$0.003941RSD$0.003688RSD$0.003791RSD$4,765.06RSD$4.31M
Oct 14, 2026Oct 15, 2026RSD$0.003941RSD$0.003941RSD$0.003941RSD$0.003941RSD$136.61RSD$4.41M
Oct 13, 2026Oct 14, 2026RSD$0.003941RSD$0.003941RSD$0.003941RSD$0.003941RSD$136.61RSD$4.41M
Oct 12, 2026Oct 13, 2026RSD$0.003982RSD$0.003986RSD$0.003934RSD$0.003941RSD$137.21RSD$4.43M
Oct 11, 2026Oct 12, 2026RSD$0.003984RSD$0.004030RSD$0.003938RSD$0.003981RSD$2,845.37RSD$4.46M
Oct 10, 2026Oct 11, 2026RSD$0.003958RSD$0.004067RSD$0.003939RSD$0.003984RSD$3,776.05RSD$4.47M
Oct 9, 2026Oct 10, 2026RSD$0.003855RSD$0.003994RSD$0.003801RSD$0.003958RSD$1,839.25RSD$4.36M
Oct 8, 2026Oct 9, 2026RSD$0.004076RSD$0.004154RSD$0.003804RSD$0.003855RSD$4,035.98RSD$4.44M
Oct 7, 2026Oct 8, 2026RSD$0.004295RSD$0.004320RSD$0.003994RSD$0.004084RSD$4,581.24RSD$4.66M
Oct 6, 2026Oct 7, 2026RSD$0.004310RSD$0.004310RSD$0.004292RSD$0.004295RSD$2,514.18RSD$4.82M
Oct 5, 2026Oct 6, 2026RSD$0.004310RSD$0.004310RSD$0.004310RSD$0.004310RSD$2,498.49RSD$4.82M
Oct 4, 2026Oct 5, 2026RSD$0.004353RSD$0.004381RSD$0.004283RSD$0.004310RSD$2,502.85RSD$4.83M
Oct 3, 2026Oct 4, 2026RSD$0.004153RSD$0.004386RSD$0.004127RSD$0.004353RSD$4,798.90RSD$4.78M
Oct 2, 2026Oct 3, 2026RSD$0.004326RSD$0.004496RSD$0.003934RSD$0.004153RSD$30,796RSD$4.63M
Oct 1, 2026Oct 2, 2026RSD$0.004974RSD$0.005066RSD$0.004267RSD$0.004324RSD$9,127.21RSD$5.30M
Sep 30, 2026Oct 1, 2026RSD$0.004502RSD$0.005165RSD$0.004484RSD$0.004974RSD$21,696RSD$5.54M
Sep 29, 2026Sep 30, 2026RSD$0.004480RSD$0.004663RSD$0.004442RSD$0.004502RSD$181.48RSD$5.08M
Sep 28, 2026Sep 29, 2026RSD$0.004659RSD$0.004744RSD$0.004496RSD$0.004502RSD$125.34RSD$5.11M
Sep 27, 2026Sep 28, 2026RSD$0.004623RSD$0.004752RSD$0.004596RSD$0.004659RSD$4,890.54RSD$5.20M
Sep 26, 2026Sep 27, 2026RSD$0.004476RSD$0.004675RSD$0.004345RSD$0.004623RSD$7,180.71RSD$5.05M
Sep 25, 2026Sep 26, 2026RSD$0.004348RSD$0.004486RSD$0.004298RSD$0.004471RSD$5,882.99RSD$4.91M
Sep 24, 2026Sep 25, 2026RSD$0.004413RSD$0.004423RSD$0.003910RSD$0.004348RSD$12,115RSD$4.69M
Sep 23, 2026Sep 24, 2026RSD$0.004710RSD$0.004780RSD$0.004291RSD$0.004412RSD$1.85RSD$5.08M
Sep 22, 2026Sep 23, 2026RSD$0.004778RSD$0.004827RSD$0.004710RSD$0.004710RSD$7,375.89RSD$5.35M
Sep 21, 2026Sep 22, 2026RSD$0.004650RSD$0.004778RSD$0.004633RSD$0.004778RSD$7,551.89RSD$5.26M

Dobijte potpun pregled istorije cene za Ertha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ertha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ertha, kao i istorijski obim trgovanja za ERTHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ertha, od početne cene za Ertha do najnovijih podataka o ceni za ERTHA. Naš alat za istoriju cene za ERTHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije