Slika za ERTHA
ERTHAErtha
RSD$0.003765
-0.10%
1D

Ertha (ERTHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003758RSD$0.003802RSD$0.003737RSD$0.003773RSD$683.45RSD$4.22M
Oct 18, 2026Oct 19, 2026RSD$0.003715RSD$0.003759RSD$0.003665RSD$0.003758RSD$1,786.49RSD$4.17M
Oct 17, 2026Oct 18, 2026RSD$0.003674RSD$0.003737RSD$0.003637RSD$0.003715RSD$11,399RSD$4.12M
Oct 16, 2026Oct 17, 2026RSD$0.003794RSD$0.003829RSD$0.003617RSD$0.003671RSD$24,190RSD$4.15M
Oct 15, 2026Oct 16, 2026RSD$0.003945RSD$0.003945RSD$0.003691RSD$0.003794RSD$4,768.93RSD$4.31M
Oct 14, 2026Oct 15, 2026RSD$0.003945RSD$0.003945RSD$0.003945RSD$0.003945RSD$136.72RSD$4.41M
Oct 13, 2026Oct 14, 2026RSD$0.003945RSD$0.003945RSD$0.003945RSD$0.003945RSD$136.72RSD$4.41M
Oct 12, 2026Oct 13, 2026RSD$0.003985RSD$0.003990RSD$0.003937RSD$0.003945RSD$137.32RSD$4.43M
Oct 11, 2026Oct 12, 2026RSD$0.003988RSD$0.004033RSD$0.003941RSD$0.003984RSD$2,847.69RSD$4.46M
Oct 10, 2026Oct 11, 2026RSD$0.003961RSD$0.004070RSD$0.003942RSD$0.003988RSD$3,779.13RSD$4.47M
Oct 9, 2026Oct 10, 2026RSD$0.003858RSD$0.003997RSD$0.003804RSD$0.003961RSD$1,840.75RSD$4.36M
Oct 8, 2026Oct 9, 2026RSD$0.004079RSD$0.004158RSD$0.003807RSD$0.003858RSD$4,039.26RSD$4.44M
Oct 7, 2026Oct 8, 2026RSD$0.004299RSD$0.004324RSD$0.003997RSD$0.004088RSD$4,584.97RSD$4.67M
Oct 6, 2026Oct 7, 2026RSD$0.004313RSD$0.004313RSD$0.004296RSD$0.004299RSD$2,516.23RSD$4.83M
Oct 5, 2026Oct 6, 2026RSD$0.004313RSD$0.004313RSD$0.004313RSD$0.004313RSD$2,500.52RSD$4.83M
Oct 4, 2026Oct 5, 2026RSD$0.004357RSD$0.004385RSD$0.004287RSD$0.004313RSD$2,504.89RSD$4.83M
Oct 3, 2026Oct 4, 2026RSD$0.004156RSD$0.004389RSD$0.004130RSD$0.004357RSD$4,802.80RSD$4.78M
Oct 2, 2026Oct 3, 2026RSD$0.004330RSD$0.004499RSD$0.003937RSD$0.004156RSD$30,821RSD$4.63M
Oct 1, 2026Oct 2, 2026RSD$0.004978RSD$0.005070RSD$0.004271RSD$0.004328RSD$9,134.63RSD$5.31M
Sep 30, 2026Oct 1, 2026RSD$0.004506RSD$0.005169RSD$0.004488RSD$0.004978RSD$21,714RSD$5.54M
Sep 29, 2026Sep 30, 2026RSD$0.004484RSD$0.004666RSD$0.004446RSD$0.004506RSD$181.62RSD$5.08M
Sep 28, 2026Sep 29, 2026RSD$0.004663RSD$0.004748RSD$0.004500RSD$0.004505RSD$125.44RSD$5.12M
Sep 27, 2026Sep 28, 2026RSD$0.004626RSD$0.004756RSD$0.004600RSD$0.004663RSD$4,894.52RSD$5.20M
Sep 26, 2026Sep 27, 2026RSD$0.004480RSD$0.004678RSD$0.004349RSD$0.004626RSD$7,186.55RSD$5.05M
Sep 25, 2026Sep 26, 2026RSD$0.004352RSD$0.004489RSD$0.004301RSD$0.004474RSD$5,887.78RSD$4.92M
Sep 24, 2026Sep 25, 2026RSD$0.004416RSD$0.004427RSD$0.003913RSD$0.004352RSD$12,125RSD$4.70M
Sep 23, 2026Sep 24, 2026RSD$0.004713RSD$0.004784RSD$0.004294RSD$0.004416RSD$1.85RSD$5.09M
Sep 22, 2026Sep 23, 2026RSD$0.004782RSD$0.004831RSD$0.004713RSD$0.004713RSD$7,381.89RSD$5.35M
Sep 21, 2026Sep 22, 2026RSD$0.004654RSD$0.004782RSD$0.004637RSD$0.004782RSD$7,558.03RSD$5.27M
Sep 20, 2026Sep 21, 2026RSD$0.004654RSD$0.004654RSD$0.004654RSD$0.004654RSD$2.09RSD$5.21M

Dobijte potpun pregled istorije cene za Ertha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ertha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ertha, kao i istorijski obim trgovanja za ERTHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ertha, od početne cene za Ertha do najnovijih podataka o ceni za ERTHA. Naš alat za istoriju cene za ERTHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije