Slika za ERGONE
ERGONEErgOne
RSD$1.32
0.01%
1D

ErgOne (ERGONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.28RSD$1.34RSD$1.28RSD$1.34RSD$2,356.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.35RSD$1.36RSD$1.26RSD$1.28RSD$1,628.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.34RSD$1.36RSD$1.33RSD$1.35RSD$1,773.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$1,639.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$1,889.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.33RSD$1.36RSD$1.33RSD$1.34RSD$1,730.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.32RSD$1.36RSD$1.32RSD$1.33RSD$1,828.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.36RSD$1.32RSD$1.32RSD$1,826.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.26RSD$1.38RSD$1.24RSD$1.34RSD$2,849.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.26RSD$1.28RSD$1.25RSD$1.26RSD$3,297.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.26RSD$2,626.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.26RSD$1.28RSD$1.25RSD$1.27RSD$1,847.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.26RSD$1,603.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.26RSD$1,592.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.28RSD$1.29RSD$1.25RSD$1.27RSD$1,672.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.28RSD$1,846.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.28RSD$1.29RSD$1.27RSD$1.27RSD$1,722.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.27RSD$1.29RSD$1.26RSD$1.28RSD$1,907.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.24RSD$1.31RSD$1.24RSD$1.27RSD$1,809.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.33RSD$1.19RSD$1.24RSD$1,747.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.17RSD$1.21RSD$1.17RSD$1.20RSD$1,631.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.17RSD$1,668.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.18RSD$1,256.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.19RSD$1,486.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.19RSD$1,605.72RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.20RSD$1.20RSD$1.17RSD$1.18RSD$1,740.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.20RSD$1,518.32RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.20RSD$1,645.69RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.21RSD$1,689.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.24RSD$1.24RSD$1.22RSD$1.23RSD$1,796.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.24RSD$1.24RSD$1.22RSD$1.24RSD$1,749.03RSD$0.00

Dobijte potpun pregled istorije cene za ErgOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ErgOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ErgOne, kao i istorijski obim trgovanja za ERGONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ErgOne, od početne cene za ErgOne do najnovijih podataka o ceni za ERGONE. Naš alat za istoriju cene za ERGONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije