logo
Slika za ERGONE
ERGONEErgOne
RSD$1.54
-0.14%
1D

ErgOne (ERGONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.55RSD$1.58RSD$1.51RSD$1.58RSD$1,991.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.53RSD$1.56RSD$1.53RSD$1.55RSD$2,049.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.55RSD$1.56RSD$1.53RSD$1.53RSD$2,092.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.53RSD$1.55RSD$1.52RSD$1.55RSD$1,949.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.55RSD$1.56RSD$1.52RSD$1.53RSD$2,125.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.55RSD$2,174.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.52RSD$1.54RSD$1.50RSD$1.51RSD$1,880.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.55RSD$1.57RSD$1.51RSD$1.52RSD$2,157.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.55RSD$1.58RSD$1.51RSD$1.55RSD$2,088.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.56RSD$1.59RSD$1.54RSD$1.55RSD$2,130.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.51RSD$1.59RSD$1.51RSD$1.56RSD$2,067.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.53RSD$1.54RSD$1.49RSD$1.51RSD$1,982.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.52RSD$1.54RSD$1.50RSD$1.53RSD$2,029.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.55RSD$1.57RSD$1.52RSD$1.52RSD$1,951.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.54RSD$1.61RSD$1.50RSD$1.55RSD$2,013.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.56RSD$1.58RSD$1.52RSD$1.54RSD$2,108.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.53RSD$1.59RSD$1.52RSD$1.56RSD$2,046.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.53RSD$2,048.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.56RSD$1.57RSD$1.55RSD$1.56RSD$2,219.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.57RSD$1.58RSD$1.55RSD$1.57RSD$1,921.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.57RSD$1.59RSD$1.56RSD$1.57RSD$2,171.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.56RSD$1.59RSD$1.54RSD$1.57RSD$2,012.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.58RSD$1.58RSD$1.55RSD$1.56RSD$2,282.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.57RSD$1.58RSD$1.56RSD$1.58RSD$2,153.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.59RSD$1.59RSD$1.56RSD$1.57RSD$2,113.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.59RSD$1.60RSD$1.58RSD$1.59RSD$2,107.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.59RSD$1.61RSD$1.59RSD$1.59RSD$2,130.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.57RSD$1.65RSD$1.57RSD$1.59RSD$2,252.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.55RSD$1.58RSD$1.54RSD$1.57RSD$2,538.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.44RSD$1.57RSD$1.44RSD$1.55RSD$1,970.63RSD$0.00

Dobijte potpun pregled istorije cene za ErgOne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ErgOne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ErgOne, kao i istorijski obim trgovanja za ERGONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ErgOne, od početne cene za ErgOne do najnovijih podataka o ceni za ERGONE. Naš alat za istoriju cene za ERGONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije