Slika za ERG
ERGErgo
RSD$31.17
-5.79%
1D

Ergo (ERG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$36.19RSD$36.33RSD$31.73RSD$32.24RSD$13.71MRSD$2.79B
Oct 20, 2026Oct 21, 2026RSD$33.47RSD$36.03RSD$30.68RSD$36.03RSD$8.90MRSD$2.73B
Oct 19, 2026Oct 20, 2026RSD$32.90RSD$34.30RSD$32.90RSD$33.59RSD$8.74MRSD$2.81B
Oct 18, 2026Oct 19, 2026RSD$33.74RSD$34.21RSD$32.45RSD$32.88RSD$9.63MRSD$2.79B
Oct 17, 2026Oct 18, 2026RSD$32.15RSD$33.83RSD$32.14RSD$33.78RSD$8.59MRSD$2.73B
Oct 16, 2026Oct 17, 2026RSD$33.79RSD$34.09RSD$31.90RSD$32.15RSD$11.63MRSD$2.74B
Oct 15, 2026Oct 16, 2026RSD$30.90RSD$33.84RSD$30.78RSD$33.79RSD$11.45MRSD$2.63B
Oct 14, 2026Oct 15, 2026RSD$32.19RSD$32.65RSD$30.63RSD$30.90RSD$13.11MRSD$2.63B
Oct 13, 2026Oct 14, 2026RSD$33.40RSD$35.16RSD$30.82RSD$32.19RSD$18.70MRSD$2.66B
Oct 12, 2026Oct 13, 2026RSD$33.83RSD$35.50RSD$31.10RSD$33.40RSD$20.14MRSD$2.80B
Oct 11, 2026Oct 12, 2026RSD$34.36RSD$36.24RSD$33.16RSD$33.90RSD$26.08MRSD$2.85B
Oct 10, 2026Oct 11, 2026RSD$31.15RSD$35.46RSD$30.63RSD$34.15RSD$25.51MRSD$2.76B
Oct 9, 2026Oct 10, 2026RSD$32.32RSD$33.01RSD$29.62RSD$31.16RSD$18.71MRSD$2.60B
Oct 8, 2026Oct 9, 2026RSD$30.95RSD$32.61RSD$29.51RSD$32.31RSD$13.79MRSD$2.59B
Oct 7, 2026Oct 8, 2026RSD$33.45RSD$35.03RSD$31.05RSD$31.05RSD$27.73MRSD$2.69B
Oct 6, 2026Oct 7, 2026RSD$32.82RSD$36.58RSD$29.40RSD$33.58RSD$35.13MRSD$2.81B
Oct 5, 2026Oct 6, 2026RSD$33.78RSD$35.03RSD$31.34RSD$32.83RSD$32.98MRSD$2.74B
Oct 4, 2026Oct 5, 2026RSD$31.94RSD$35.30RSD$31.10RSD$33.78RSD$20.67MRSD$2.70B
Oct 3, 2026Oct 4, 2026RSD$33.93RSD$34.51RSD$31.63RSD$31.94RSD$13.16MRSD$2.75B
Oct 2, 2026Oct 3, 2026RSD$34.29RSD$34.29RSD$32.72RSD$33.97RSD$16.93MRSD$2.81B
Oct 1, 2026Oct 2, 2026RSD$34.56RSD$35.49RSD$32.68RSD$35.49RSD$14.41MRSD$2.85B
Sep 30, 2026Oct 1, 2026RSD$35.02RSD$35.60RSD$33.76RSD$34.42RSD$20.39MRSD$2.90B
Sep 29, 2026Sep 30, 2026RSD$33.74RSD$37.47RSD$32.62RSD$35.14RSD$19.93MRSD$2.82B
Sep 28, 2026Sep 29, 2026RSD$34.48RSD$35.16RSD$32.44RSD$33.53RSD$15.83MRSD$2.79B
Sep 27, 2026Sep 28, 2026RSD$34.08RSD$34.78RSD$33.72RSD$34.78RSD$9.41MRSD$2.85B
Sep 26, 2026Sep 27, 2026RSD$35.28RSD$35.35RSD$34.03RSD$34.08RSD$9.40MRSD$2.90B
Sep 25, 2026Sep 26, 2026RSD$35.46RSD$36.12RSD$34.77RSD$35.25RSD$10.00MRSD$2.96B
Sep 24, 2026Sep 25, 2026RSD$36.40RSD$36.63RSD$35.42RSD$35.42RSD$18.30MRSD$3.00B
Sep 23, 2026Sep 24, 2026RSD$35.93RSD$40.68RSD$35.70RSD$36.39RSD$23.62MRSD$3.10B
Sep 22, 2026Sep 23, 2026RSD$33.62RSD$36.04RSD$33.53RSD$35.83RSD$26.43MRSD$2.91B

Dobijte potpun pregled istorije cene za Ergo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ergo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ergo, kao i istorijski obim trgovanja za ERG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ergo, od početne cene za Ergo do najnovijih podataka o ceni za ERG. Naš alat za istoriju cene za ERG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije