Slika za ERG
ERGErgo
RSD$33.94
-2.18%
1D

Ergo (ERG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$34.68RSD$35.62RSD$32.79RSD$35.62RSD$14.46MRSD$2.86B
Sep 30, 2026Oct 1, 2026RSD$35.14RSD$35.72RSD$33.88RSD$34.54RSD$20.46MRSD$2.91B
Sep 29, 2026Sep 30, 2026RSD$33.86RSD$37.61RSD$32.74RSD$35.26RSD$20.00MRSD$2.83B
Sep 28, 2026Sep 29, 2026RSD$34.60RSD$35.29RSD$32.55RSD$33.65RSD$15.89MRSD$2.80B
Sep 27, 2026Sep 28, 2026RSD$34.20RSD$34.90RSD$33.84RSD$34.90RSD$9.45MRSD$2.86B
Sep 26, 2026Sep 27, 2026RSD$35.40RSD$35.47RSD$34.15RSD$34.20RSD$9.44MRSD$2.91B
Sep 25, 2026Sep 26, 2026RSD$35.58RSD$36.25RSD$34.89RSD$35.38RSD$10.03MRSD$2.97B
Sep 24, 2026Sep 25, 2026RSD$36.53RSD$36.76RSD$35.54RSD$35.55RSD$19.26MRSD$3.01B
Sep 23, 2026Sep 24, 2026RSD$36.05RSD$40.82RSD$35.83RSD$36.52RSD$23.70MRSD$3.11B
Sep 22, 2026Sep 23, 2026RSD$33.74RSD$36.16RSD$33.64RSD$35.95RSD$26.53MRSD$2.92B
Sep 21, 2026Sep 22, 2026RSD$28.79RSD$35.74RSD$28.47RSD$33.77RSD$22.07MRSD$2.62B
Sep 20, 2026Sep 21, 2026RSD$29.48RSD$30.52RSD$28.38RSD$28.79RSD$20.17MRSD$2.44B
Sep 19, 2026Sep 20, 2026RSD$30.04RSD$30.38RSD$28.29RSD$29.42RSD$15.37MRSD$2.45B
Sep 18, 2026Sep 19, 2026RSD$26.45RSD$30.29RSD$26.03RSD$30.16RSD$12.80MRSD$2.27B
Sep 17, 2026Sep 18, 2026RSD$26.15RSD$26.66RSD$25.47RSD$26.57RSD$14.73MRSD$2.18B
Sep 16, 2026Sep 17, 2026RSD$25.30RSD$27.69RSD$24.86RSD$26.20RSD$26.83MRSD$2.16B
Sep 15, 2026Sep 16, 2026RSD$28.15RSD$28.35RSD$25.26RSD$25.32RSD$19.65MRSD$2.20B
Sep 14, 2026Sep 15, 2026RSD$27.02RSD$30.10RSD$26.92RSD$28.09RSD$17.92MRSD$2.32B
Sep 13, 2026Sep 14, 2026RSD$27.11RSD$27.76RSD$26.09RSD$27.07RSD$12.72MRSD$2.26B
Sep 12, 2026Sep 13, 2026RSD$26.46RSD$27.20RSD$25.98RSD$27.04RSD$12.07MRSD$2.20B
Sep 11, 2026Sep 12, 2026RSD$26.90RSD$27.14RSD$25.36RSD$26.54RSD$16.78MRSD$2.19B
Sep 10, 2026Sep 11, 2026RSD$25.90RSD$27.54RSD$24.69RSD$26.90RSD$13.36MRSD$2.14B
Sep 9, 2026Sep 10, 2026RSD$26.35RSD$26.50RSD$24.70RSD$26.05RSD$13.57MRSD$2.14B
Sep 8, 2026Sep 9, 2026RSD$23.18RSD$26.38RSD$23.18RSD$26.29RSD$53.16MRSD$2.12B
Sep 7, 2026Sep 8, 2026RSD$27.63RSD$27.79RSD$21.58RSD$23.13RSD$14.67MRSD$2.25B
Sep 6, 2026Sep 7, 2026RSD$27.12RSD$27.74RSD$26.85RSD$27.63RSD$12.67MRSD$2.28B
Sep 5, 2026Sep 6, 2026RSD$26.55RSD$27.45RSD$26.38RSD$27.12RSD$13.33MRSD$2.25B
Sep 4, 2026Sep 5, 2026RSD$27.53RSD$27.79RSD$26.68RSD$26.68RSD$13.57MRSD$2.27B
Sep 3, 2026Sep 4, 2026RSD$27.21RSD$28.06RSD$27.21RSD$27.54RSD$14.47MRSD$2.30B
Sep 2, 2026Sep 3, 2026RSD$26.36RSD$27.70RSD$26.23RSD$27.21RSD$18.58MRSD$2.24B

Dobijte potpun pregled istorije cene za Ergo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ergo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ergo, kao i istorijski obim trgovanja za ERG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ergo, od početne cene za Ergo do najnovijih podataka o ceni za ERG. Naš alat za istoriju cene za ERG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije