Slika za ERG
ERGErgo
RSD$25.21
4.87%
1D

Ergo (ERG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$24.98RSD$26.56RSD$23.81RSD$25.94RSD$12.89MRSD$2.06B
Sep 9, 2026Sep 10, 2026RSD$25.41RSD$25.55RSD$23.82RSD$25.13RSD$13.08MRSD$2.06B
Sep 8, 2026Sep 9, 2026RSD$22.36RSD$25.45RSD$22.36RSD$25.35RSD$51.27MRSD$2.04B
Sep 7, 2026Sep 8, 2026RSD$26.65RSD$26.80RSD$20.81RSD$22.31RSD$14.15MRSD$2.17B
Sep 6, 2026Sep 7, 2026RSD$26.15RSD$26.75RSD$25.90RSD$26.65RSD$12.22MRSD$2.20B
Sep 5, 2026Sep 6, 2026RSD$25.60RSD$26.47RSD$25.44RSD$26.15RSD$12.86MRSD$2.17B
Sep 4, 2026Sep 5, 2026RSD$26.55RSD$26.80RSD$25.73RSD$25.73RSD$13.09MRSD$2.19B
Sep 3, 2026Sep 4, 2026RSD$26.24RSD$27.06RSD$26.24RSD$26.56RSD$13.96MRSD$2.22B
Sep 2, 2026Sep 3, 2026RSD$25.42RSD$26.71RSD$25.30RSD$26.24RSD$17.91MRSD$2.16B
Sep 1, 2026Sep 2, 2026RSD$26.04RSD$26.46RSD$25.22RSD$25.42RSD$14.85MRSD$2.15B
Aug 31, 2026Sep 1, 2026RSD$24.91RSD$28.53RSD$24.61RSD$26.04RSD$24.41MRSD$2.16B
Aug 30, 2026Aug 31, 2026RSD$25.26RSD$25.76RSD$25.02RSD$25.03RSD$10.44MRSD$2.12B
Aug 29, 2026Aug 30, 2026RSD$25.85RSD$25.99RSD$25.20RSD$25.20RSD$13.83MRSD$2.14B
Aug 28, 2026Aug 29, 2026RSD$26.11RSD$26.19RSD$25.63RSD$25.85RSD$17.16MRSD$2.16B
Aug 27, 2026Aug 28, 2026RSD$26.50RSD$26.50RSD$25.88RSD$26.11RSD$12.45MRSD$2.18B
Aug 26, 2026Aug 27, 2026RSD$26.31RSD$26.61RSD$25.90RSD$26.46RSD$16.91MRSD$2.19B
Aug 25, 2026Aug 26, 2026RSD$26.89RSD$27.24RSD$25.38RSD$26.31RSD$17.63MRSD$2.19B
Aug 24, 2026Aug 25, 2026RSD$26.88RSD$27.03RSD$25.80RSD$26.89RSD$16.12MRSD$2.21B
Aug 23, 2026Aug 24, 2026RSD$27.20RSD$28.46RSD$25.82RSD$26.88RSD$39.05MRSD$2.27B
Aug 22, 2026Aug 23, 2026RSD$26.94RSD$28.14RSD$25.32RSD$27.19RSD$36.55MRSD$2.22B
Aug 21, 2026Aug 22, 2026RSD$24.52RSD$28.59RSD$24.36RSD$26.93RSD$59.76MRSD$2.18B
Aug 20, 2026Aug 21, 2026RSD$21.80RSD$28.93RSD$21.30RSD$24.52RSD$61.36MRSD$2.03B
Aug 19, 2026Aug 20, 2026RSD$20.39RSD$22.11RSD$20.27RSD$21.76RSD$10.74MRSD$1.73B
Aug 18, 2026Aug 19, 2026RSD$20.44RSD$20.58RSD$20.16RSD$20.39RSD$9.64MRSD$1.70B
Aug 17, 2026Aug 18, 2026RSD$20.67RSD$20.67RSD$20.17RSD$20.44RSD$10.09MRSD$1.70B
Aug 16, 2026Aug 17, 2026RSD$20.39RSD$20.71RSD$19.95RSD$20.67RSD$10.24MRSD$1.70B
Aug 15, 2026Aug 16, 2026RSD$20.85RSD$20.95RSD$20.17RSD$20.39RSD$10.59MRSD$1.71B
Aug 14, 2026Aug 15, 2026RSD$21.02RSD$21.02RSD$20.45RSD$20.87RSD$13.19MRSD$1.72B
Aug 13, 2026Aug 14, 2026RSD$21.82RSD$21.85RSD$20.87RSD$20.96RSD$13.04MRSD$1.75B
Aug 12, 2026Aug 13, 2026RSD$22.40RSD$22.73RSD$21.82RSD$21.82RSD$15.87MRSD$1.86B
Aug 11, 2026Aug 12, 2026RSD$23.89RSD$23.89RSD$22.50RSD$22.54RSD$13.03MRSD$1.96B

Dobijte potpun pregled istorije cene za Ergo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ergo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ergo, kao i istorijski obim trgovanja za ERG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ergo, od početne cene za Ergo do najnovijih podataka o ceni za ERG. Naš alat za istoriju cene za ERG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije