Slika za EQPAY
EQPAYEquitypay
RSD$0.1560
0.17%
1D

Equitypay (EQPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1549RSD$0.1560RSD$0.1549RSD$0.1560RSD$2,664.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1558RSD$0.1585RSD$0.1549RSD$0.1549RSD$2,618.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1566RSD$0.1566RSD$0.1557RSD$0.1558RSD$2,372.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1558RSD$0.1566RSD$0.1558RSD$0.1566RSD$2,584.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1614RSD$0.1617RSD$0.1558RSD$0.1558RSD$2,967.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1614RSD$0.1618RSD$0.1606RSD$0.1614RSD$3,108.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1733RSD$0.1736RSD$0.1606RSD$0.1614RSD$3,716.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1680RSD$0.1736RSD$0.1680RSD$0.1733RSD$9,639.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1519RSD$0.2026RSD$0.1511RSD$0.1680RSD$15,158RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1231RSD$0.1519RSD$0.1225RSD$0.1519RSD$8,822.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1836RSD$0.1845RSD$0.1191RSD$0.1231RSD$12,628RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1836RSD$0.1845RSD$0.1836RSD$0.1836RSD$2,813.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1845RSD$0.1846RSD$0.1836RSD$0.1836RSD$2,639.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1845RSD$0.1845RSD$0.1835RSD$0.1845RSD$2,443.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1845RSD$0.1845RSD$0.1835RSD$0.1845RSD$2,999.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1895RSD$0.1895RSD$0.1835RSD$0.1845RSD$3,185.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1880RSD$0.1905RSD$0.1870RSD$0.1895RSD$4,437.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1972RSD$0.1981RSD$0.1803RSD$0.1880RSD$3,584.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1982RSD$0.1982RSD$0.1971RSD$0.1972RSD$4,311.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2358RSD$0.2387RSD$0.1905RSD$0.1982RSD$6,219.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2370RSD$0.2370RSD$0.2358RSD$0.2358RSD$3,414.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2243RSD$0.2370RSD$0.2243RSD$0.2370RSD$3,622.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2322RSD$0.2334RSD$0.2242RSD$0.2243RSD$8,104.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2995RSD$0.2995RSD$0.2156RSD$0.2322RSD$9,996.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2995RSD$0.2996RSD$0.2972RSD$0.2995RSD$4,219.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3268RSD$0.3302RSD$0.2972RSD$0.2995RSD$4,717.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3534RSD$0.3575RSD$0.3191RSD$0.3268RSD$5,885.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3111RSD$0.3608RSD$0.3111RSD$0.3534RSD$5,818.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3156RSD$0.3192RSD$0.3110RSD$0.3111RSD$3,483.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3188RSD$0.3193RSD$0.3155RSD$0.3156RSD$5,663.76RSD$0.00

Dobijte potpun pregled istorije cene za Equitypay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equitypay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equitypay, kao i istorijski obim trgovanja za EQPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equitypay, od početne cene za Equitypay do najnovijih podataka o ceni za EQPAY. Naš alat za istoriju cene za EQPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije