Slika za EQPAY
EQPAYEquitypay
RSD$0.1686
-2.02%
1D

Equitypay (EQPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1729RSD$0.1738RSD$0.1681RSD$0.1681RSD$2,599.02RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1721RSD$0.1738RSD$0.1713RSD$0.1729RSD$2,283.48RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1721RSD$0.1722RSD$0.1713RSD$0.1721RSD$2,155.46RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1747RSD$0.1747RSD$0.1712RSD$0.1721RSD$2,869.91RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1781RSD$0.1781RSD$0.1747RSD$0.1747RSD$2,765.94RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1781RSD$0.1782RSD$0.1772RSD$0.1781RSD$3,013.65RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1730RSD$0.1781RSD$0.1721RSD$0.1781RSD$3,188.81RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1814RSD$0.1815RSD$0.1730RSD$0.1730RSD$2,934.44RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1862RSD$0.1862RSD$0.1805RSD$0.1814RSD$3,443.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1862RSD$0.1871RSD$0.1721RSD$0.1862RSD$4,052.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1862RSD$0.1872RSD$0.1862RSD$0.1862RSD$3,109.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1841RSD$0.1872RSD$0.1822RSD$0.1862RSD$3,457.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1850RSD$0.1861RSD$0.1844RSD$0.1844RSD$2,579.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1861RSD$0.1862RSD$0.1850RSD$0.1850RSD$2,600.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1861RSD$0.1862RSD$0.1851RSD$0.1861RSD$2,681.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1893RSD$0.1895RSD$0.1851RSD$0.1861RSD$3,284.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1866RSD$0.1914RSD$0.1856RSD$0.1893RSD$3,159.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1816RSD$0.1866RSD$0.1802RSD$0.1866RSD$3,945.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1846RSD$0.1895RSD$0.1714RSD$0.1816RSD$3,984.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1741RSD$0.1855RSD$0.1741RSD$0.1846RSD$3,447.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1765RSD$0.1766RSD$0.1703RSD$0.1741RSD$3,086.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1765RSD$0.1766RSD$0.1756RSD$0.1765RSD$3,225.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1820RSD$0.1829RSD$0.1711RSD$0.1765RSD$3,520.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1754RSD$0.1829RSD$0.1754RSD$0.1820RSD$2,674.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1716RSD$0.1763RSD$0.1713RSD$0.1754RSD$3,475.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1738RSD$0.1785RSD$0.1716RSD$0.1716RSD$3,111.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1738RSD$0.1747RSD$0.1738RSD$0.1738RSD$2,860.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1747RSD$0.1747RSD$0.1738RSD$0.1738RSD$2,673.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1739RSD$0.1747RSD$0.1738RSD$0.1747RSD$2,829.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1694RSD$0.1747RSD$0.1694RSD$0.1739RSD$2,866.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1687RSD$0.1703RSD$0.1687RSD$0.1694RSD$3,444.02RSD$0.00

Dobijte potpun pregled istorije cene za Equitypay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equitypay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equitypay, kao i istorijski obim trgovanja za EQPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equitypay, od početne cene za Equitypay do najnovijih podataka o ceni za EQPAY. Naš alat za istoriju cene za EQPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije