Slika za EQPAY
EQPAYEquitypay
RSD$0.2888
-8.68%
1D

Equitypay (EQPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3151RSD$0.3184RSD$0.2866RSD$0.2888RSD$4,548.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3407RSD$0.3447RSD$0.3077RSD$0.3151RSD$5,674.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2999RSD$0.3479RSD$0.2999RSD$0.3407RSD$5,610.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3043RSD$0.3078RSD$0.2999RSD$0.2999RSD$3,358.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3073RSD$0.3078RSD$0.3042RSD$0.3043RSD$5,460.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2576RSD$0.3258RSD$0.2576RSD$0.3073RSD$8,475.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2821RSD$0.2844RSD$0.2576RSD$0.2576RSD$10,917RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2784RSD$0.3208RSD$0.2627RSD$0.2821RSD$157,716RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3158RSD$0.3437RSD$0.2654RSD$0.2838RSD$219,370RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3332RSD$0.3574RSD$0.3083RSD$0.3282RSD$231,214RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3482RSD$0.3594RSD$0.3285RSD$0.3355RSD$229,505RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3687RSD$0.3740RSD$0.3129RSD$0.3482RSD$240,538RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2983RSD$0.3773RSD$0.2788RSD$0.3700RSD$239,729RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3389RSD$0.3781RSD$0.2920RSD$0.2989RSD$219,037RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3412RSD$0.3802RSD$0.3322RSD$0.3397RSD$214,177RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3288RSD$0.3416RSD$0.2775RSD$0.3407RSD$216,201RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3279RSD$0.3596RSD$0.2983RSD$0.3288RSD$238,446RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3481RSD$0.3623RSD$0.3080RSD$0.3197RSD$228,335RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3405RSD$0.3571RSD$0.3151RSD$0.3477RSD$221,068RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3613RSD$0.3670RSD$0.3136RSD$0.3405RSD$203,327RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3590RSD$0.3759RSD$0.3520RSD$0.3606RSD$141,412RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3988RSD$0.4067RSD$0.3529RSD$0.3590RSD$203,012RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4664RSD$0.4876RSD$0.3841RSD$0.3977RSD$226,766RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3415RSD$0.4806RSD$0.3372RSD$0.4717RSD$267,063RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3912RSD$0.3995RSD$0.3368RSD$0.3444RSD$219,180RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3685RSD$0.4088RSD$0.3685RSD$0.3912RSD$217,866RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4081RSD$0.4205RSD$0.3685RSD$0.3685RSD$231,532RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4103RSD$0.4307RSD$0.3992RSD$0.4104RSD$234,349RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4348RSD$0.4577RSD$0.4105RSD$0.4123RSD$233,230RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4518RSD$0.4839RSD$0.4286RSD$0.4348RSD$255,774RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3454RSD$0.4662RSD$0.3307RSD$0.4493RSD$257,475RSD$0.00

Dobijte potpun pregled istorije cene za Equitypay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equitypay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equitypay, kao i istorijski obim trgovanja za EQPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equitypay, od početne cene za Equitypay do najnovijih podataka o ceni za EQPAY. Naš alat za istoriju cene za EQPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije