Slika za EQB
EQBEquilibria
RSD$13.66
-4.66%
1D

Equilibria (EQB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$14.33RSD$14.61RSD$13.96RSD$14.30RSD$533,759RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.19RSD$14.41RSD$14.11RSD$14.33RSD$867,000RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.43RSD$14.53RSD$13.80RSD$14.19RSD$586,655RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.98RSD$14.45RSD$13.98RSD$14.43RSD$702,717RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.06RSD$14.13RSD$13.56RSD$13.98RSD$986,926RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.14RSD$14.59RSD$13.68RSD$14.05RSD$361,954RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.10RSD$14.23RSD$14.03RSD$14.14RSD$642,530RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.89RSD$14.38RSD$13.76RSD$14.10RSD$486,295RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.47RSD$14.51RSD$13.89RSD$13.89RSD$831,074RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.32RSD$14.50RSD$13.50RSD$14.47RSD$1.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.06RSD$14.42RSD$13.28RSD$14.32RSD$2.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.05RSD$14.58RSD$13.49RSD$14.06RSD$2.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.10RSD$14.45RSD$13.06RSD$14.05RSD$2.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.63RSD$14.15RSD$12.62RSD$13.10RSD$7.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.15RSD$15.49RSD$12.62RSD$12.63RSD$6.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.32RSD$15.35RSD$14.77RSD$15.15RSD$1.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.76RSD$15.92RSD$14.74RSD$15.30RSD$748,851RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.10RSD$15.10RSD$14.32RSD$14.73RSD$757,952RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.75RSD$15.50RSD$14.66RSD$15.10RSD$2.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.54RSD$14.80RSD$11.53RSD$14.75RSD$4.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.87RSD$12.09RSD$11.47RSD$11.54RSD$1.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.80RSD$11.86RSD$11.40RSD$11.85RSD$1.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.82RSD$12.04RSD$11.55RSD$11.80RSD$1.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.27RSD$11.97RSD$11.27RSD$11.81RSD$1.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.32RSD$11.99RSD$11.10RSD$11.27RSD$6.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.44RSD$12.83RSD$11.28RSD$11.31RSD$5.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.81RSD$11.69RSD$10.65RSD$11.44RSD$3.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.96RSD$11.13RSD$10.32RSD$10.83RSD$3.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.71RSD$11.08RSD$9.27RSD$10.97RSD$2.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.37RSD$10.06RSD$9.17RSD$9.71RSD$1.37MRSD$0.00

Dobijte potpun pregled istorije cene za Equilibria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibria, kao i istorijski obim trgovanja za EQB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibria, od početne cene za Equilibria do najnovijih podataka o ceni za EQB. Naš alat za istoriju cene za EQB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije