Slika za EQB
EQBEquilibria
RSD$13.41
10.98%
1D

Equilibria (EQB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$12.07RSD$13.30RSD$12.07RSD$13.28RSD$584,197RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13.38RSD$13.38RSD$11.75RSD$12.09RSD$651,932RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13.36RSD$13.79RSD$12.90RSD$13.38RSD$307,800RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13.83RSD$13.86RSD$13.22RSD$13.36RSD$515,827RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.49RSD$13.83RSD$12.93RSD$13.83RSD$451,305RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.50RSD$14.06RSD$13.27RSD$13.49RSD$1.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.07RSD$14.08RSD$12.92RSD$13.50RSD$382,020RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.36RSD$13.38RSD$12.86RSD$13.10RSD$196,197RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.68RSD$13.75RSD$13.35RSD$13.36RSD$226,175RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.38RSD$14.38RSD$13.64RSD$13.68RSD$34,072RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.21RSD$14.53RSD$14.17RSD$14.38RSD$204,466RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.29RSD$14.30RSD$13.71RSD$14.21RSD$1.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.19RSD$14.46RSD$13.53RSD$14.29RSD$405,245RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.18RSD$15.28RSD$13.97RSD$14.20RSD$196,020RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.39RSD$15.42RSD$15.18RSD$15.19RSD$1.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.02RSD$15.44RSD$14.66RSD$15.39RSD$1.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.71RSD$15.05RSD$14.11RSD$15.02RSD$759,983RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.17RSD$15.65RSD$14.15RSD$14.71RSD$1.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.12RSD$15.04RSD$14.00RSD$14.17RSD$4.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.27RSD$14.66RSD$13.94RSD$14.15RSD$2.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.80RSD$14.42RSD$13.74RSD$14.27RSD$353,439RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.82RSD$13.90RSD$12.82RSD$13.80RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.85RSD$13.90RSD$12.80RSD$12.83RSD$2.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.44RSD$14.73RSD$13.14RSD$13.85RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.45RSD$14.73RSD$14.08RSD$14.42RSD$538,251RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.31RSD$14.53RSD$14.23RSD$14.45RSD$874,295RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.55RSD$14.65RSD$13.92RSD$14.31RSD$591,592RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.10RSD$14.57RSD$14.10RSD$14.55RSD$708,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.18RSD$14.25RSD$13.67RSD$14.10RSD$995,231RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.26RSD$14.72RSD$13.79RSD$14.17RSD$365,000RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.22RSD$14.35RSD$14.15RSD$14.26RSD$647,937RSD$0.00

Dobijte potpun pregled istorije cene za Equilibria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibria, kao i istorijski obim trgovanja za EQB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibria, od početne cene za Equilibria do najnovijih podataka o ceni za EQB. Naš alat za istoriju cene za EQB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije