Slika za EQB
EQBEquilibria
RSD$11.43
-0.31%
1D

Equilibria (EQB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$11.47RSD$11.68RSD$11.21RSD$11.46RSD$1.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.94RSD$11.61RSD$10.94RSD$11.47RSD$1.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.98RSD$11.63RSD$10.78RSD$10.94RSD$6.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.10RSD$12.46RSD$10.95RSD$10.98RSD$5.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.49RSD$11.35RSD$10.33RSD$11.10RSD$2.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.64RSD$10.81RSD$10.01RSD$10.52RSD$3.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.43RSD$10.75RSD$8.99RSD$10.65RSD$2.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.09RSD$9.77RSD$8.90RSD$9.43RSD$1.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.66RSD$9.11RSD$8.57RSD$9.08RSD$1.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.22RSD$8.89RSD$8.22RSD$8.66RSD$1.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.82RSD$8.62RSD$7.73RSD$8.22RSD$1.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.51RSD$7.84RSD$7.38RSD$7.81RSD$588,676RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.02RSD$7.86RSD$7.02RSD$7.50RSD$1.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.38RSD$7.82RSD$7.02RSD$7.02RSD$1.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.21RSD$7.67RSD$6.40RSD$7.38RSD$6.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.70RSD$7.36RSD$2.67RSD$7.21RSD$2.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.64RSD$2.78RSD$2.64RSD$2.70RSD$331,529RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.64RSD$2.65RSD$2.60RSD$2.64RSD$119,882RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.65RSD$2.70RSD$2.63RSD$2.64RSD$303,999RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.78RSD$2.81RSD$2.64RSD$2.65RSD$455,564RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.74RSD$2.78RSD$2.72RSD$2.78RSD$550,031RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.03RSD$3.04RSD$2.64RSD$2.74RSD$1.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.40RSD$3.04RSD$2.38RSD$3.03RSD$715,829RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.27RSD$2.41RSD$2.16RSD$2.40RSD$568,184RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.49RSD$2.49RSD$2.23RSD$2.27RSD$4.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.04RSD$3.09RSD$2.38RSD$2.49RSD$3.72MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.40RSD$3.46RSD$3.04RSD$3.04RSD$231,751RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.90RSD$3.40RSD$2.89RSD$3.40RSD$12,503RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.89RSD$2.90RSD$2.89RSD$2.90RSD$5,845.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.86RSD$2.89RSD$2.85RSD$2.89RSD$5,120.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.85RSD$2.87RSD$2.85RSD$2.86RSD$4,367.80RSD$0.00

Dobijte potpun pregled istorije cene za Equilibria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibria, kao i istorijski obim trgovanja za EQB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibria, od početne cene za Equilibria do najnovijih podataka o ceni za EQB. Naš alat za istoriju cene za EQB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije