Slika za EQB
EQBEquilibria
RSD$13.46
10.14%
1D

Equilibria (EQB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$12.08RSD$13.31RSD$12.08RSD$13.29RSD$584,503RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13.39RSD$13.39RSD$11.76RSD$12.10RSD$652,274RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13.37RSD$13.80RSD$12.91RSD$13.39RSD$307,962RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13.84RSD$13.87RSD$13.22RSD$13.37RSD$516,098RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.50RSD$13.83RSD$12.94RSD$13.83RSD$451,542RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.50RSD$14.06RSD$13.28RSD$13.50RSD$1.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.07RSD$14.09RSD$12.93RSD$13.51RSD$382,221RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.36RSD$13.38RSD$12.86RSD$13.11RSD$196,300RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.69RSD$13.76RSD$13.36RSD$13.36RSD$226,294RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.38RSD$14.39RSD$13.65RSD$13.69RSD$34,090RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.22RSD$14.54RSD$14.18RSD$14.39RSD$204,574RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.30RSD$14.31RSD$13.72RSD$14.22RSD$1.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.20RSD$14.46RSD$13.54RSD$14.30RSD$405,457RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.19RSD$15.29RSD$13.98RSD$14.21RSD$196,123RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.40RSD$15.43RSD$15.19RSD$15.20RSD$1.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.03RSD$15.44RSD$14.67RSD$15.40RSD$1.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.72RSD$15.06RSD$14.12RSD$15.03RSD$760,382RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.17RSD$15.66RSD$14.15RSD$14.72RSD$1.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.12RSD$15.05RSD$14.01RSD$14.17RSD$4.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.28RSD$14.67RSD$13.95RSD$14.15RSD$2.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.81RSD$14.43RSD$13.75RSD$14.28RSD$353,624RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.83RSD$13.91RSD$12.83RSD$13.81RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.85RSD$13.91RSD$12.81RSD$12.84RSD$2.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.45RSD$14.74RSD$13.15RSD$13.85RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.46RSD$14.74RSD$14.09RSD$14.43RSD$538,533RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.32RSD$14.54RSD$14.24RSD$14.46RSD$874,754RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.56RSD$14.66RSD$13.93RSD$14.32RSD$591,902RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.11RSD$14.58RSD$14.11RSD$14.56RSD$709,002RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.18RSD$14.26RSD$13.68RSD$14.11RSD$995,753RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.26RSD$14.72RSD$13.80RSD$14.17RSD$365,191RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.23RSD$14.35RSD$14.15RSD$14.26RSD$648,276RSD$0.00

Dobijte potpun pregled istorije cene za Equilibria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibria, kao i istorijski obim trgovanja za EQB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibria, od početne cene za Equilibria do najnovijih podataka o ceni za EQB. Naš alat za istoriju cene za EQB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije