Slika za EQ9
EQ9Equals9
RSD$0.0003857
-0.03%
1D

Equals9 (EQ9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$104.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$104.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$104.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003858RSD$0.0003858RSD$0.0003857RSD$0.0003857RSD$104.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003849RSD$0.0003859RSD$0.0003849RSD$0.0003858RSD$118.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$125.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$125.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$125.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$125.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$125.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$125.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$0.0003849RSD$125.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003848RSD$0.0003850RSD$0.0003847RSD$0.0003849RSD$125.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003836RSD$0.0003849RSD$0.0003836RSD$0.0003848RSD$124.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$124.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$124.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$124.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$0.0003836RSD$124.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003835RSD$0.0003836RSD$476.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$7,904.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$7,904.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$7,904.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003920RSD$0.0003921RSD$0.0003920RSD$0.0003920RSD$7,904.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003650RSD$0.0003921RSD$0.0003649RSD$0.0003920RSD$3,516.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003640RSD$0.0003650RSD$0.0003639RSD$0.0003650RSD$174.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003118RSD$0.0003640RSD$0.0003118RSD$0.0003640RSD$145.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003118RSD$0.0003118RSD$104.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003119RSD$0.0003119RSD$0.0003118RSD$0.0003119RSD$170.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002805RSD$0.0003119RSD$0.0002805RSD$0.0003119RSD$233.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002805RSD$0.0002805RSD$0.0002805RSD$0.0002805RSD$338.78RSD$0.00

Dobijte potpun pregled istorije cene za Equals9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equals9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equals9, kao i istorijski obim trgovanja za EQ9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equals9, od početne cene za Equals9 do najnovijih podataka o ceni za EQ9. Naš alat za istoriju cene za EQ9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije