Slika za EQ9
EQ9Equals9
RSD$0.0003802
-0.03%
1D

Equals9 (EQ9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003802RSD$0.0003802RSD$0.0003802RSD$0.0003802RSD$7,665.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003802RSD$0.0003802RSD$0.0003801RSD$0.0003802RSD$7,665.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003539RSD$0.0003802RSD$0.0003539RSD$0.0003802RSD$3,410.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003530RSD$0.0003540RSD$0.0003529RSD$0.0003539RSD$169.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003024RSD$0.0003530RSD$0.0003024RSD$0.0003530RSD$141.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003024RSD$0.0003024RSD$0.0003024RSD$0.0003024RSD$101.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003024RSD$0.0003024RSD$0.0003024RSD$0.0003024RSD$164.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002720RSD$0.0003024RSD$0.0002720RSD$0.0003024RSD$226.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$328.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$328.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$328.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$0.0002720RSD$328.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002720RSD$0.0002720RSD$314.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$202.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$202.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$202.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$202.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$202.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$202.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002720RSD$0.0002721RSD$202.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002619RSD$0.0002721RSD$0.0002619RSD$0.0002721RSD$275.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002528RSD$0.0002620RSD$0.0002528RSD$0.0002619RSD$313.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002324RSD$0.0002528RSD$0.0002324RSD$0.0002528RSD$118.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$101.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002325RSD$0.0002325RSD$0.0002324RSD$0.0002324RSD$101.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002223RSD$0.0002325RSD$0.0002223RSD$0.0002325RSD$205.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002223RSD$0.0002223RSD$0.0002223RSD$0.0002223RSD$535.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002324RSD$0.0002516RSD$0.0002223RSD$0.0002223RSD$436.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$334.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$334.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$334.04RSD$0.00

Dobijte potpun pregled istorije cene za Equals9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equals9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equals9, kao i istorijski obim trgovanja za EQ9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equals9, od početne cene za Equals9 do najnovijih podataka o ceni za EQ9. Naš alat za istoriju cene za EQ9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije