Slika za EQ9
EQ9Equals9
RSD$0.0005231
0.67%
1D

Equals9 (EQ9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$130.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$130.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$130.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$130.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$0.0005231RSD$130.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005231RSD$0.0005232RSD$0.0005231RSD$0.0005231RSD$130.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005231RSD$0.0005232RSD$0.0005230RSD$0.0005231RSD$306.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003993RSD$0.0005231RSD$0.0003993RSD$0.0005231RSD$1,034.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$10,127RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$10,127RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$10,127RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$10,127RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$10,127RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$0.0003993RSD$10,127RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002523RSD$0.0004193RSD$0.0002523RSD$0.0003993RSD$9,701.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$7,682.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004112RSD$0.0004112RSD$0.0002523RSD$0.0002523RSD$7,678.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003954RSD$0.0004196RSD$0.0003165RSD$0.0004112RSD$6,038.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003889RSD$0.0003955RSD$0.0003889RSD$0.0003954RSD$536.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$105.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$105.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$105.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$105.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003890RSD$0.0003890RSD$0.0003889RSD$0.0003889RSD$105.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003881RSD$0.0003891RSD$0.0003881RSD$0.0003890RSD$119.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$126.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$126.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$126.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$126.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$0.0003881RSD$126.11RSD$0.00

Dobijte potpun pregled istorije cene za Equals9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equals9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equals9, kao i istorijski obim trgovanja za EQ9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equals9, od početne cene za Equals9 do najnovijih podataka o ceni za EQ9. Naš alat za istoriju cene za EQ9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije