logo
Slika za EQTY
EQTYEQTY
RSD$0.1864
3.40%
1D

EQTY (EQTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1798RSD$0.1827RSD$0.1684RSD$0.1762RSD$57,995RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1845RSD$0.1881RSD$0.1774RSD$0.1797RSD$86,657RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1882RSD$0.1905RSD$0.1845RSD$0.1845RSD$44,101RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1891RSD$0.1936RSD$0.1864RSD$0.1882RSD$103,321RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1906RSD$0.1949RSD$0.1875RSD$0.1891RSD$81,540RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1947RSD$0.1974RSD$0.1885RSD$0.1906RSD$82,102RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2145RSD$0.2145RSD$0.1947RSD$0.1947RSD$534,637RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1965RSD$0.2187RSD$0.1907RSD$0.2145RSD$189,172RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1963RSD$0.1994RSD$0.1928RSD$0.1965RSD$104,866RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1927RSD$0.1969RSD$0.1907RSD$0.1963RSD$54,884RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1962RSD$0.1970RSD$0.1895RSD$0.1927RSD$73,665RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1800RSD$0.1971RSD$0.1800RSD$0.1962RSD$134,200RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1910RSD$0.1921RSD$0.1775RSD$0.1800RSD$70,520RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1945RSD$0.1945RSD$0.1853RSD$0.1910RSD$74,364RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1973RSD$0.1981RSD$0.1909RSD$0.1945RSD$129,479RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2020RSD$0.2036RSD$0.1970RSD$0.1973RSD$54,758RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1975RSD$0.2032RSD$0.1950RSD$0.2020RSD$36,582RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2012RSD$0.2012RSD$0.1955RSD$0.1975RSD$44,873RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1991RSD$0.2012RSD$0.1969RSD$0.2012RSD$69,712RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1983RSD$0.2011RSD$0.1914RSD$0.1991RSD$159,564RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1975RSD$0.2032RSD$0.1967RSD$0.1990RSD$51,042RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1949RSD$0.2002RSD$0.1949RSD$0.1975RSD$96,593RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1982RSD$0.2024RSD$0.1909RSD$0.1949RSD$145,179RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2119RSD$0.2175RSD$0.1971RSD$0.1982RSD$562,706RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1932RSD$0.2269RSD$0.1931RSD$0.2119RSD$175,773RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1965RSD$0.1965RSD$0.1888RSD$0.1932RSD$507,535RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1818RSD$0.2238RSD$0.1794RSD$0.1965RSD$1.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1638RSD$0.1844RSD$0.1621RSD$0.1818RSD$263,121RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1637RSD$0.1672RSD$0.1568RSD$0.1638RSD$81,457RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1601RSD$0.1646RSD$0.1571RSD$0.1637RSD$44,474RSD$0.00

Dobijte potpun pregled istorije cene za EQTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EQTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EQTY, kao i istorijski obim trgovanja za EQTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EQTY, od početne cene za EQTY do najnovijih podataka o ceni za EQTY. Naš alat za istoriju cene za EQTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije