logo
Slika za EQTY
EQTYEQTY
RSD$0.1237
-1.69%
1D

EQTY (EQTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1281RSD$0.1283RSD$0.1246RSD$0.1246RSD$95,014RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1388RSD$0.1424RSD$0.1227RSD$0.1281RSD$58,179RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1468RSD$0.1508RSD$0.1387RSD$0.1388RSD$53,278RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1541RSD$0.1541RSD$0.1468RSD$0.1468RSD$20,673RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1540RSD$0.1542RSD$0.1540RSD$0.1541RSD$33,600RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1617RSD$0.1617RSD$0.1519RSD$0.1540RSD$165,068RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1617RSD$0.1657RSD$0.1544RSD$0.1617RSD$179,612RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1604RSD$0.1617RSD$0.1517RSD$0.1617RSD$189,609RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1554RSD$0.1611RSD$0.1454RSD$0.1604RSD$202,558RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1601RSD$0.1658RSD$0.1520RSD$0.1574RSD$85,859RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1650RSD$0.1659RSD$0.1586RSD$0.1601RSD$53,361RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1658RSD$0.1659RSD$0.1586RSD$0.1650RSD$220,646RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1753RSD$0.1771RSD$0.1647RSD$0.1658RSD$126,281RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1771RSD$0.1798RSD$0.1721RSD$0.1753RSD$94,207RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1706RSD$0.1785RSD$0.1682RSD$0.1771RSD$74,969RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1723RSD$0.1729RSD$0.1693RSD$0.1706RSD$146,532RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1791RSD$0.1827RSD$0.1700RSD$0.1723RSD$138,226RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1812RSD$0.1825RSD$0.1783RSD$0.1791RSD$70,337RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1807RSD$0.1865RSD$0.1779RSD$0.1812RSD$76,508RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1820RSD$0.1856RSD$0.1799RSD$0.1808RSD$53,825RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1863RSD$0.1892RSD$0.1820RSD$0.1820RSD$79,162RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1789RSD$0.1892RSD$0.1749RSD$0.1863RSD$74,080RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1825RSD$0.1854RSD$0.1709RSD$0.1789RSD$58,869RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1873RSD$0.1909RSD$0.1800RSD$0.1825RSD$87,962RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1910RSD$0.1933RSD$0.1873RSD$0.1873RSD$44,765RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1919RSD$0.1965RSD$0.1892RSD$0.1910RSD$104,877RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1935RSD$0.1979RSD$0.1903RSD$0.1919RSD$82,768RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1977RSD$0.2004RSD$0.1913RSD$0.1935RSD$83,338RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2177RSD$0.2177RSD$0.1977RSD$0.1977RSD$542,688RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1995RSD$0.2220RSD$0.1935RSD$0.2177RSD$192,021RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1993RSD$0.2024RSD$0.1957RSD$0.1995RSD$106,445RSD$0.00

Dobijte potpun pregled istorije cene za EQTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EQTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EQTY, kao i istorijski obim trgovanja za EQTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EQTY, od početne cene za EQTY do najnovijih podataka o ceni za EQTY. Naš alat za istoriju cene za EQTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije