logo
Slika za EQTY
EQTYEQTY
RSD$0.1994
0.65%
1D

EQTY (EQTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1932RSD$0.1985RSD$0.1932RSD$0.1958RSD$95,748RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1964RSD$0.2007RSD$0.1893RSD$0.1932RSD$143,909RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2101RSD$0.2156RSD$0.1954RSD$0.1964RSD$557,783RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1915RSD$0.2250RSD$0.1914RSD$0.2101RSD$174,235RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1948RSD$0.1948RSD$0.1871RSD$0.1915RSD$503,094RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1802RSD$0.2219RSD$0.1778RSD$0.1948RSD$1.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1624RSD$0.1828RSD$0.1607RSD$0.1802RSD$260,818RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1622RSD$0.1658RSD$0.1554RSD$0.1624RSD$80,744RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1587RSD$0.1632RSD$0.1557RSD$0.1622RSD$44,085RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1546RSD$0.1594RSD$0.1517RSD$0.1587RSD$115,645RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1595RSD$0.1618RSD$0.1532RSD$0.1565RSD$60,341RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1498RSD$0.1614RSD$0.1498RSD$0.1595RSD$87,586RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1502RSD$0.1568RSD$0.1493RSD$0.1498RSD$74,335RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1522RSD$0.1544RSD$0.1501RSD$0.1502RSD$71,214RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1572RSD$0.1572RSD$0.1522RSD$0.1522RSD$121,835RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1562RSD$0.1601RSD$0.1539RSD$0.1572RSD$138,027RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1614RSD$0.1643RSD$0.1562RSD$0.1562RSD$210,399RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1567RSD$0.1649RSD$0.1549RSD$0.1614RSD$286,849RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1576RSD$0.1606RSD$0.1537RSD$0.1567RSD$197,146RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1554RSD$0.1588RSD$0.1533RSD$0.1560RSD$191,906RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1672RSD$0.1691RSD$0.1544RSD$0.1554RSD$395,770RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1697RSD$0.1747RSD$0.1656RSD$0.1672RSD$332,818RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1636RSD$0.1706RSD$0.1627RSD$0.1697RSD$298,240RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1728RSD$0.1770RSD$0.1642RSD$0.1649RSD$229,789RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1674RSD$0.1809RSD$0.1661RSD$0.1728RSD$138,694RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1704RSD$0.1712RSD$0.1622RSD$0.1674RSD$222,903RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1747RSD$0.1797RSD$0.1682RSD$0.1704RSD$236,009RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1852RSD$0.1901RSD$0.1747RSD$0.1747RSD$206,727RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1850RSD$0.1932RSD$0.1840RSD$0.1852RSD$111,208RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1808RSD$0.1860RSD$0.1792RSD$0.1850RSD$117,499RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1771RSD$0.1851RSD$0.1685RSD$0.1808RSD$100,586RSD$0.00

Dobijte potpun pregled istorije cene za EQTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EQTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EQTY, kao i istorijski obim trgovanja za EQTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EQTY, od početne cene za EQTY do najnovijih podataka o ceni za EQTY. Naš alat za istoriju cene za EQTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije