logo
Slika za EQTY
EQTYEQTY
RSD$0.1592
-3.30%
1D

EQTY (EQTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1651RSD$0.1700RSD$0.1612RSD$0.1627RSD$323,837RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1592RSD$0.1660RSD$0.1584RSD$0.1651RSD$290,191RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1682RSD$0.1722RSD$0.1598RSD$0.1605RSD$223,588RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1629RSD$0.1760RSD$0.1616RSD$0.1682RSD$134,952RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1658RSD$0.1665RSD$0.1578RSD$0.1629RSD$216,887RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1700RSD$0.1748RSD$0.1636RSD$0.1658RSD$229,640RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1802RSD$0.1850RSD$0.1700RSD$0.1700RSD$201,149RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1800RSD$0.1880RSD$0.1790RSD$0.1802RSD$108,207RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1760RSD$0.1810RSD$0.1743RSD$0.1800RSD$114,328RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1724RSD$0.1801RSD$0.1639RSD$0.1760RSD$97,872RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1710RSD$0.1762RSD$0.1699RSD$0.1724RSD$89,230RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1745RSD$0.1802RSD$0.1709RSD$0.1710RSD$124,597RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1680RSD$0.1749RSD$0.1604RSD$0.1745RSD$451,300RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1741RSD$0.1768RSD$0.1575RSD$0.1667RSD$153,238RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1759RSD$0.1780RSD$0.1709RSD$0.1741RSD$291,090RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1717RSD$0.1825RSD$0.1640RSD$0.1759RSD$437,856RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1683RSD$0.1771RSD$0.1610RSD$0.1717RSD$363,207RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1756RSD$0.1880RSD$0.1610RSD$0.1684RSD$285,179RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1670RSD$0.1830RSD$0.1618RSD$0.1756RSD$220,570RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1574RSD$0.1727RSD$0.1534RSD$0.1670RSD$697,471RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1562RSD$0.1610RSD$0.1355RSD$0.1574RSD$1.12MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1688RSD$0.1688RSD$0.1438RSD$0.1543RSD$293,553RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1723RSD$0.1748RSD$0.1608RSD$0.1688RSD$1.54MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1752RSD$0.1774RSD$0.1607RSD$0.1728RSD$337,621RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1744RSD$0.1816RSD$0.1712RSD$0.1752RSD$499,129RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1825RSD$0.1901RSD$0.1708RSD$0.1744RSD$1.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1889RSD$0.2057RSD$0.1805RSD$0.1825RSD$639,073RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1878RSD$0.1989RSD$0.1878RSD$0.1889RSD$448,197RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1997RSD$0.2049RSD$0.1839RSD$0.1868RSD$444,577RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1882RSD$0.2045RSD$0.1875RSD$0.1997RSD$402,251RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1903RSD$0.2009RSD$0.1827RSD$0.1882RSD$336,051RSD$0.00

Dobijte potpun pregled istorije cene za EQTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EQTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EQTY, kao i istorijski obim trgovanja za EQTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EQTY, od početne cene za EQTY do najnovijih podataka o ceni za EQTY. Naš alat za istoriju cene za EQTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije