Slika za EQ9
EQ9EQ9
RSD$0.03271
8.80%
1D

EQ9 (EQ9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03019RSD$0.03019RSD$0.03019RSD$0.03019RSD$62,136RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03018RSD$0.03019RSD$0.03018RSD$0.03019RSD$62,136RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03806RSD$0.03806RSD$0.03010RSD$0.03016RSD$89,388RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03806RSD$0.03806RSD$0.03806RSD$0.03806RSD$11,326RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03806RSD$0.03806RSD$0.03806RSD$0.03806RSD$11,326RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03806RSD$0.03806RSD$0.03806RSD$0.03806RSD$11,326RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03806RSD$0.03806RSD$0.03806RSD$0.03806RSD$11,326RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03770RSD$0.03807RSD$0.03764RSD$0.03806RSD$11,299RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03740RSD$0.03787RSD$0.03740RSD$0.03770RSD$13,761RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03740RSD$0.03740RSD$0.03740RSD$0.03740RSD$15,451RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03724RSD$0.03750RSD$0.03722RSD$0.03740RSD$18,830RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04268RSD$0.04329RSD$0.03668RSD$0.03724RSD$172,826RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04842RSD$0.04855RSD$0.04015RSD$0.04268RSD$165,017RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05202RSD$0.05281RSD$0.04789RSD$0.04838RSD$71,583RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05373RSD$0.05432RSD$0.05165RSD$0.05192RSD$14,882RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05279RSD$0.05407RSD$0.05245RSD$0.05373RSD$15,985RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05099RSD$0.05290RSD$0.05053RSD$0.05279RSD$87,637RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05099RSD$0.05099RSD$0.05099RSD$0.05099RSD$157,542RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05110RSD$0.05124RSD$0.05083RSD$0.05099RSD$157,565RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06760RSD$0.06760RSD$0.05094RSD$0.05110RSD$184,427RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05198RSD$0.06854RSD$0.05198RSD$0.06760RSD$206,403RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04098RSD$0.05234RSD$0.04060RSD$0.05198RSD$103,879RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04363RSD$0.04363RSD$0.04089RSD$0.04095RSD$9,240.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04363RSD$0.04363RSD$0.04363RSD$0.04363RSD$23,448RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04321RSD$0.04371RSD$0.04321RSD$0.04363RSD$23,435RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04500RSD$0.04500RSD$0.04318RSD$0.04327RSD$33,835RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04500RSD$0.04500RSD$0.04500RSD$0.04500RSD$38,067RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04607RSD$0.04613RSD$0.04473RSD$0.04500RSD$38,438RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04883RSD$0.04923RSD$0.04518RSD$0.04607RSD$27,987RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04883RSD$0.04883RSD$0.04883RSD$0.04883RSD$12,041RSD$0.00

Dobijte potpun pregled istorije cene za EQ9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EQ9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EQ9, kao i istorijski obim trgovanja za EQ9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EQ9, od početne cene za EQ9 do najnovijih podataka o ceni za EQ9. Naš alat za istoriju cene za EQ9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije