Slika za EQ9
EQ9EQ9
RSD$0.03375
-0.45%
1D

EQ9 (EQ9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03375RSD$0.03375RSD$0.03375RSD$0.03375RSD$3,241.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03375RSD$0.03375RSD$0.03375RSD$0.03375RSD$3,241.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03375RSD$0.03375RSD$0.03375RSD$0.03375RSD$3,241.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03514RSD$0.03515RSD$0.03375RSD$0.03375RSD$43,092RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02731RSD$0.03535RSD$0.02731RSD$0.03515RSD$39,361RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02731RSD$0.02731RSD$0.02731RSD$0.02731RSD$4,928.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02731RSD$0.02731RSD$0.02731RSD$0.02731RSD$4,928.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02771RSD$0.02790RSD$0.02712RSD$0.02731RSD$15,213RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02831RSD$0.02831RSD$0.02718RSD$0.02772RSD$18,440RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$29,933RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$29,933RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$29,933RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$29,933RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$29,933RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$29,933RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02831RSD$0.02831RSD$0.02831RSD$0.02831RSD$29,933RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03273RSD$0.03273RSD$0.02813RSD$0.02831RSD$27,180RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03273RSD$0.03273RSD$0.03273RSD$0.03273RSD$6,742.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03273RSD$0.03273RSD$0.03273RSD$0.03273RSD$6,742.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03263RSD$0.03273RSD$0.03239RSD$0.03273RSD$6,723.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03010RSD$0.03272RSD$0.03010RSD$0.03263RSD$38,616RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$61,966RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03010RSD$0.03010RSD$0.03010RSD$0.03010RSD$61,966RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03795RSD$0.03795RSD$0.03001RSD$0.03008RSD$89,143RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03795RSD$0.03795RSD$0.03795RSD$0.03795RSD$11,295RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03795RSD$0.03795RSD$0.03795RSD$0.03795RSD$11,295RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03795RSD$0.03795RSD$0.03795RSD$0.03795RSD$11,295RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03795RSD$0.03795RSD$0.03795RSD$0.03795RSD$11,295RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03759RSD$0.03796RSD$0.03754RSD$0.03795RSD$11,268RSD$0.00

Dobijte potpun pregled istorije cene za EQ9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EQ9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EQ9, kao i istorijski obim trgovanja za EQ9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EQ9, od početne cene za EQ9 do najnovijih podataka o ceni za EQ9. Naš alat za istoriju cene za EQ9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije