Slika za EQ9
EQ9EQ9
RSD$0.03398
0.24%
1D

EQ9 (EQ9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03398RSD$0.03398RSD$0.03398RSD$0.03398RSD$3,263.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03398RSD$0.03398RSD$0.03398RSD$0.03398RSD$3,263.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03398RSD$0.03398RSD$0.03398RSD$0.03398RSD$3,263.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03537RSD$0.03539RSD$0.03398RSD$0.03398RSD$43,385RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02750RSD$0.03559RSD$0.02750RSD$0.03539RSD$39,628RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02750RSD$0.02750RSD$0.02750RSD$0.02750RSD$4,962.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02750RSD$0.02750RSD$0.02750RSD$0.02750RSD$4,962.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02790RSD$0.02809RSD$0.02731RSD$0.02750RSD$15,317RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02850RSD$0.02850RSD$0.02736RSD$0.02791RSD$18,566RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02850RSD$0.02850RSD$0.02850RSD$0.02850RSD$30,136RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02850RSD$0.02850RSD$0.02850RSD$0.02850RSD$30,136RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02850RSD$0.02850RSD$0.02850RSD$0.02850RSD$30,136RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02850RSD$0.02850RSD$0.02850RSD$0.02850RSD$30,136RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02850RSD$0.02850RSD$0.02850RSD$0.02850RSD$30,136RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02850RSD$0.02850RSD$0.02850RSD$0.02850RSD$30,136RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02850RSD$0.02850RSD$0.02850RSD$0.02850RSD$30,136RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03295RSD$0.03295RSD$0.02832RSD$0.02850RSD$27,364RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03295RSD$0.03295RSD$0.03295RSD$0.03295RSD$6,788.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03295RSD$0.03295RSD$0.03295RSD$0.03295RSD$6,788.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03285RSD$0.03295RSD$0.03261RSD$0.03295RSD$6,769.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03031RSD$0.03294RSD$0.03031RSD$0.03285RSD$38,878RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03031RSD$0.03031RSD$0.03031RSD$0.03031RSD$62,386RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03030RSD$0.03031RSD$0.03030RSD$0.03031RSD$62,386RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03821RSD$0.03821RSD$0.03022RSD$0.03029RSD$89,749RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03821RSD$0.03821RSD$0.03821RSD$0.03821RSD$11,372RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03821RSD$0.03821RSD$0.03821RSD$0.03821RSD$11,372RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03821RSD$0.03821RSD$0.03821RSD$0.03821RSD$11,372RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03821RSD$0.03821RSD$0.03821RSD$0.03821RSD$11,372RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03785RSD$0.03822RSD$0.03779RSD$0.03821RSD$11,345RSD$0.00

Dobijte potpun pregled istorije cene za EQ9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EQ9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EQ9, kao i istorijski obim trgovanja za EQ9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EQ9, od početne cene za EQ9 do najnovijih podataka o ceni za EQ9. Naš alat za istoriju cene za EQ9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije