Slika za EQ
EQEquilibrium Games
RSD$0.3500
3.18%
1D

Equilibrium Games (EQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.3397RSD$0.3500RSD$0.3397RSD$0.3500RSD$205.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2780RSD$0.3397RSD$0.2779RSD$0.3397RSD$7,153.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3398RSD$0.3706RSD$0.2779RSD$0.2780RSD$5,257.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2574RSD$0.3398RSD$0.2574RSD$0.3398RSD$2,466.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3500RSD$0.3500RSD$0.2574RSD$0.2574RSD$3,427.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3397RSD$0.3500RSD$0.2265RSD$0.3500RSD$1,900.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3191RSD$0.3397RSD$0.3191RSD$0.3397RSD$356.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3087RSD$0.3191RSD$0.3087RSD$0.3191RSD$15,157RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3087RSD$0.3087RSD$0.3086RSD$0.3087RSD$25,426RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2162RSD$0.3087RSD$0.2162RSD$0.3087RSD$14,910RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2162RSD$0.2162RSD$0.2162RSD$0.2162RSD$4,432.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3088RSD$0.3088RSD$0.2162RSD$0.2162RSD$2,364.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3089RSD$0.3397RSD$0.3087RSD$0.3088RSD$2,354.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2883RSD$0.3089RSD$0.2779RSD$0.3089RSD$5,032.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2470RSD$0.3294RSD$0.2367RSD$0.2883RSD$6,866.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2471RSD$0.2471RSD$0.2264RSD$0.2470RSD$3,748.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2471RSD$0.2574RSD$0.2471RSD$0.2471RSD$320.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2471RSD$0.2471RSD$0.2471RSD$0.2471RSD$1,022.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2471RSD$0.2471RSD$0.2471RSD$0.2471RSD$1,022.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2574RSD$0.2883RSD$0.2471RSD$0.2471RSD$499.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2368RSD$0.2574RSD$0.2368RSD$0.2574RSD$465.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2368RSD$0.2368RSD$0.2368RSD$0.2368RSD$2,098.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1853RSD$0.2369RSD$0.1853RSD$0.2368RSD$2,536.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2780RSD$0.2780RSD$0.1853RSD$0.1853RSD$3,714.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2574RSD$0.3294RSD$0.2573RSD$0.2780RSD$567.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2677RSD$0.2677RSD$0.2573RSD$0.2574RSD$808.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2677RSD$0.2883RSD$0.2677RSD$0.2677RSD$933.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2677RSD$0.2883RSD$0.2677RSD$0.2677RSD$968.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2887RSD$0.3092RSD$0.2677RSD$0.2677RSD$1,632.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2574RSD$0.3261RSD$0.2574RSD$0.2887RSD$4,010.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2265RSD$0.2780RSD$0.2265RSD$0.2574RSD$13,367RSD$0.00

Dobijte potpun pregled istorije cene za Equilibrium Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibrium Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibrium Games, kao i istorijski obim trgovanja za EQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibrium Games, od početne cene za Equilibrium Games do najnovijih podataka o ceni za EQ. Naš alat za istoriju cene za EQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije