Slika za EQ
EQEquilibrium Games
RSD$0.1924
-4.49%
1D

Equilibrium Games (EQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1778RSD$0.2035RSD$0.1778RSD$0.1943RSD$684.01RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1778RSD$0.1778RSD$0.1777RSD$0.1778RSD$969.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2300RSD$0.2405RSD$0.1778RSD$0.1778RSD$243.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2300RSD$0.2300RSD$0.2300RSD$0.2300RSD$143.15RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2405RSD$0.2405RSD$0.2300RSD$0.2300RSD$269.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2299RSD$0.2405RSD$0.2299RSD$0.2405RSD$287.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2299RSD$0.2299RSD$0.2299RSD$0.2299RSD$294.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2299RSD$0.2299RSD$0.2299RSD$0.2299RSD$294.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2299RSD$0.2299RSD$0.2299RSD$0.2299RSD$294.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2299RSD$0.2300RSD$0.2299RSD$0.2299RSD$1,452.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1882RSD$0.2300RSD$0.1882RSD$0.2299RSD$4,041.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2406RSD$0.2406RSD$0.1882RSD$0.1882RSD$1,485.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$1,345.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$1,345.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$1,345.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2406RSD$0.2406RSD$0.2405RSD$0.2406RSD$1,350.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2510RSD$0.3451RSD$0.1986RSD$0.2406RSD$2,812.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2405RSD$0.2824RSD$0.2405RSD$0.2510RSD$1,498.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2405RSD$0.2719RSD$0.2405RSD$0.2405RSD$738.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2406RSD$0.2406RSD$0.2404RSD$0.2405RSD$3,252.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$12,745RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$12,745RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$12,745RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2614RSD$0.2614RSD$0.2405RSD$0.2406RSD$12,575RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3137RSD$0.3137RSD$0.2509RSD$0.2614RSD$4,108.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2928RSD$0.3137RSD$0.2928RSD$0.3137RSD$1,568.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2929RSD$0.2929RSD$0.2928RSD$0.2928RSD$1,588.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3034RSD$0.3347RSD$0.2824RSD$0.2929RSD$4,330.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3139RSD$0.3139RSD$0.3033RSD$0.3034RSD$8,528.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3036RSD$0.3558RSD$0.2512RSD$0.3139RSD$6,485.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3454RSD$0.3454RSD$0.3036RSD$0.3036RSD$624.20RSD$0.00

Dobijte potpun pregled istorije cene za Equilibrium Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibrium Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibrium Games, kao i istorijski obim trgovanja za EQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibrium Games, od početne cene za Equilibrium Games do najnovijih podataka o ceni za EQ. Naš alat za istoriju cene za EQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije