Slika za EQ
EQEquilibrium Games
RSD$0.2314
-0.21%
1D

Equilibrium Games (EQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1811RSD$0.2315RSD$0.1810RSD$0.2314RSD$2,478.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2716RSD$0.2716RSD$0.1810RSD$0.1810RSD$3,629.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2515RSD$0.3219RSD$0.2515RSD$0.2716RSD$554.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2616RSD$0.2616RSD$0.2515RSD$0.2515RSD$790.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2616RSD$0.2817RSD$0.2616RSD$0.2616RSD$911.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2616RSD$0.2817RSD$0.2616RSD$0.2616RSD$946.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2821RSD$0.3021RSD$0.2616RSD$0.2616RSD$1,595.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2516RSD$0.3187RSD$0.2515RSD$0.2821RSD$3,919.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2213RSD$0.2716RSD$0.2213RSD$0.2516RSD$13,063RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3018RSD$0.3018RSD$0.2012RSD$0.2213RSD$8,434.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3119RSD$0.3119RSD$0.3017RSD$0.3018RSD$3,707.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3285RSD$0.3335RSD$0.3119RSD$0.3119RSD$23,467RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4431RSD$0.4667RSD$0.3210RSD$0.3287RSD$9,734.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2716RSD$0.4499RSD$0.2715RSD$0.4431RSD$2,514.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2313RSD$0.2716RSD$0.2211RSD$0.2716RSD$14,710RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2413RSD$0.2716RSD$0.2112RSD$0.2313RSD$6,930.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2413RSD$0.2413RSD$0.2412RSD$0.2413RSD$5,716.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2411RSD$0.2414RSD$0.2410RSD$0.2413RSD$2,904.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2613RSD$0.2613RSD$0.2312RSD$0.2411RSD$1,139.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2603RSD$0.2796RSD$0.2567RSD$0.2613RSD$2,535.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2424RSD$0.2814RSD$0.2423RSD$0.2603RSD$5,522.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2412RSD$0.2425RSD$0.2412RSD$0.2424RSD$8,649.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2608RSD$0.2608RSD$0.2412RSD$0.2412RSD$7,496.05RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2674RSD$0.2815RSD$0.2605RSD$0.2608RSD$10,873RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2697RSD$0.2714RSD$0.2674RSD$0.2674RSD$13,338RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2716RSD$0.2725RSD$0.2698RSD$0.2698RSD$13,430RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2683RSD$0.2725RSD$0.2683RSD$0.2715RSD$13,420RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2513RSD$0.2713RSD$0.2513RSD$0.2687RSD$13,002RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2312RSD$0.2843RSD$0.2312RSD$0.2702RSD$9,663.61RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2413RSD$0.2906RSD$0.2312RSD$0.2312RSD$5,227.40RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2725RSD$0.2915RSD$0.2413RSD$0.2413RSD$20,030RSD$0.00

Dobijte potpun pregled istorije cene za Equilibrium Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibrium Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibrium Games, kao i istorijski obim trgovanja za EQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibrium Games, od početne cene za Equilibrium Games do najnovijih podataka o ceni za EQ. Naš alat za istoriju cene za EQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije