Slika za EQ
EQEquilibrium Games
RSD$0.3607
3.13%
1D

Equilibrium Games (EQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.3505RSD$0.3711RSD$0.3505RSD$0.3505RSD$329.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3401RSD$0.3505RSD$0.3401RSD$0.3505RSD$205.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2783RSD$0.3401RSD$0.2783RSD$0.3401RSD$7,162.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3402RSD$0.3711RSD$0.2783RSD$0.2783RSD$5,264.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2577RSD$0.3402RSD$0.2577RSD$0.3402RSD$2,469.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3504RSD$0.3505RSD$0.2577RSD$0.2577RSD$3,431.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3401RSD$0.3505RSD$0.2267RSD$0.3504RSD$1,902.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3195RSD$0.3401RSD$0.3195RSD$0.3401RSD$356.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3090RSD$0.3195RSD$0.3090RSD$0.3195RSD$15,176RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3090RSD$0.3090RSD$0.3090RSD$0.3090RSD$25,458RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2165RSD$0.3091RSD$0.2165RSD$0.3090RSD$14,928RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2165RSD$0.2165RSD$0.2165RSD$0.2165RSD$4,437.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3092RSD$0.3092RSD$0.2165RSD$0.2165RSD$2,367.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3092RSD$0.3402RSD$0.3091RSD$0.3092RSD$2,357.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2886RSD$0.3092RSD$0.2783RSD$0.3092RSD$5,039.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2473RSD$0.3298RSD$0.2370RSD$0.2886RSD$6,875.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2474RSD$0.2474RSD$0.2267RSD$0.2473RSD$3,752.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2474RSD$0.2577RSD$0.2474RSD$0.2474RSD$321.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2474RSD$0.2474RSD$0.2474RSD$0.2474RSD$1,023.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2474RSD$0.2474RSD$0.2474RSD$0.2474RSD$1,023.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2578RSD$0.2887RSD$0.2474RSD$0.2474RSD$500.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2371RSD$0.2578RSD$0.2371RSD$0.2578RSD$466.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2371RSD$0.2371RSD$0.2371RSD$0.2371RSD$2,101.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1855RSD$0.2372RSD$0.1855RSD$0.2371RSD$2,539.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2783RSD$0.2783RSD$0.1855RSD$0.1855RSD$3,718.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2577RSD$0.3298RSD$0.2576RSD$0.2783RSD$568.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2680RSD$0.2680RSD$0.2577RSD$0.2577RSD$809.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2680RSD$0.2887RSD$0.2680RSD$0.2680RSD$934.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2680RSD$0.2887RSD$0.2680RSD$0.2680RSD$969.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2891RSD$0.3096RSD$0.2680RSD$0.2680RSD$1,634.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2577RSD$0.3265RSD$0.2577RSD$0.2891RSD$4,015.78RSD$0.00

Dobijte potpun pregled istorije cene za Equilibrium Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibrium Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibrium Games, kao i istorijski obim trgovanja za EQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibrium Games, od početne cene za Equilibrium Games do najnovijih podataka o ceni za EQ. Naš alat za istoriju cene za EQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije