Slika za EQ
EQEquilibrium Games
RSD$0.2397
-0.39%
1D

Equilibrium Games (EQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$12,705RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$12,705RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2398RSD$0.2398RSD$0.2398RSD$0.2398RSD$12,705RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2606RSD$0.2606RSD$0.2397RSD$0.2398RSD$12,534RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3127RSD$0.3127RSD$0.2501RSD$0.2606RSD$4,094.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2919RSD$0.3127RSD$0.2919RSD$0.3127RSD$1,563.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2919RSD$0.2920RSD$0.2919RSD$0.2919RSD$1,583.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3024RSD$0.3337RSD$0.2815RSD$0.2919RSD$4,316.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3129RSD$0.3129RSD$0.3024RSD$0.3024RSD$8,501.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3026RSD$0.3547RSD$0.2504RSD$0.3129RSD$6,464.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3443RSD$0.3443RSD$0.3026RSD$0.3026RSD$622.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3443RSD$0.3443RSD$0.3442RSD$0.3443RSD$294.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3234RSD$0.3443RSD$0.3234RSD$0.3443RSD$931.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3234RSD$0.3234RSD$0.3234RSD$0.3234RSD$1,763.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3443RSD$0.3547RSD$0.3234RSD$0.3234RSD$2,532.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3129RSD$0.3443RSD$0.2085RSD$0.3443RSD$45,650RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3338RSD$0.3338RSD$0.3129RSD$0.3129RSD$535.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3338RSD$0.3339RSD$0.3338RSD$0.3338RSD$935.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3756RSD$0.3756RSD$0.2921RSD$0.3338RSD$1,504.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3547RSD$0.3756RSD$0.3547RSD$0.3756RSD$2,904.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3547RSD$0.3756RSD$0.3547RSD$0.3547RSD$333.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3443RSD$0.3548RSD$0.3443RSD$0.3547RSD$208.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2817RSD$0.3443RSD$0.2817RSD$0.3443RSD$7,355.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3443RSD$0.3756RSD$0.2817RSD$0.2817RSD$5,328.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2608RSD$0.3444RSD$0.2608RSD$0.3443RSD$2,500.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3547RSD$0.3547RSD$0.2608RSD$0.2608RSD$3,473.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3443RSD$0.3547RSD$0.2295RSD$0.3547RSD$1,926.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3234RSD$0.3443RSD$0.3234RSD$0.3443RSD$361.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3128RSD$0.3234RSD$0.3128RSD$0.3234RSD$15,361RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3128RSD$0.3128RSD$0.3127RSD$0.3128RSD$25,768RSD$0.00

Dobijte potpun pregled istorije cene za Equilibrium Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Equilibrium Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Equilibrium Games, kao i istorijski obim trgovanja za EQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Equilibrium Games, od početne cene za Equilibrium Games do najnovijih podataka o ceni za EQ. Naš alat za istoriju cene za EQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije