Slika za PUSH
PUSHPush Protocol
RSD$0.5256
3.36%
1D

Push Protocol (PUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.5189RSD$0.5482RSD$0.4886RSD$0.4897RSD$335,754RSD$30.76M
Sep 8, 2026Sep 9, 2026RSD$0.5598RSD$0.5601RSD$0.4909RSD$0.5188RSD$437,992RSD$31.64M
Sep 7, 2026Sep 8, 2026RSD$0.5184RSD$0.5878RSD$0.4998RSD$0.5598RSD$259,168RSD$32.26M
Sep 6, 2026Sep 7, 2026RSD$0.5410RSD$0.5607RSD$0.5099RSD$0.5184RSD$570,231RSD$32.06M
Sep 5, 2026Sep 6, 2026RSD$0.5910RSD$0.6201RSD$0.5214RSD$0.5409RSD$2.36MRSD$34.45M
Sep 4, 2026Sep 5, 2026RSD$0.6503RSD$0.8479RSD$0.5653RSD$0.5910RSD$733,566RSD$39.07M
Sep 3, 2026Sep 4, 2026RSD$0.4678RSD$0.7002RSD$0.4633RSD$0.6503RSD$1.31MRSD$38.61M
Sep 2, 2026Sep 3, 2026RSD$0.4097RSD$0.5072RSD$0.4097RSD$0.4677RSD$4.70MRSD$28.27M
Sep 1, 2026Sep 2, 2026RSD$0.4553RSD$0.4856RSD$0.4085RSD$0.4085RSD$5.72MRSD$27.25M
Aug 31, 2026Sep 1, 2026RSD$0.4545RSD$0.5230RSD$0.4276RSD$0.4624RSD$3.69MRSD$27.87M
Aug 30, 2026Aug 31, 2026RSD$0.5096RSD$0.6631RSD$0.4380RSD$0.4545RSD$7.47MRSD$29.68M
Aug 29, 2026Aug 30, 2026RSD$0.6247RSD$0.7424RSD$0.4727RSD$0.5094RSD$6.39MRSD$34.56M
Aug 28, 2026Aug 29, 2026RSD$0.5641RSD$0.6868RSD$0.4716RSD$0.6247RSD$8.79MRSD$35.69M
Aug 27, 2026Aug 28, 2026RSD$0.5297RSD$0.6068RSD$0.4907RSD$0.5641RSD$10.41MRSD$32.62M
Aug 26, 2026Aug 27, 2026RSD$0.4826RSD$1.10RSD$0.4572RSD$0.5340RSD$4.90MRSD$30.97M
Aug 25, 2026Aug 26, 2026RSD$0.4983RSD$0.5043RSD$0.4689RSD$0.4788RSD$3.68MRSD$29.37M
Aug 24, 2026Aug 25, 2026RSD$0.5153RSD$0.5251RSD$0.4761RSD$0.4953RSD$5.00MRSD$30.57M
Aug 23, 2026Aug 24, 2026RSD$0.5332RSD$0.5528RSD$0.5064RSD$0.5137RSD$6.12MRSD$32.06M
Aug 22, 2026Aug 23, 2026RSD$0.5692RSD$0.5717RSD$0.5188RSD$0.5394RSD$4.67MRSD$32.56M
Aug 21, 2026Aug 22, 2026RSD$0.5031RSD$0.6166RSD$0.4900RSD$0.5692RSD$3.00MRSD$34.34M
Aug 20, 2026Aug 21, 2026RSD$0.4325RSD$0.6321RSD$0.3928RSD$0.5031RSD$2.81MRSD$29.35M
Aug 19, 2026Aug 20, 2026RSD$0.3824RSD$0.4824RSD$0.3535RSD$0.4325RSD$1.69MRSD$23.76M
Aug 18, 2026Aug 19, 2026RSD$0.3862RSD$0.4191RSD$0.3381RSD$0.3824RSD$1.63MRSD$23.23M
Aug 17, 2026Aug 18, 2026RSD$0.3873RSD$0.4197RSD$0.3361RSD$0.4039RSD$1.67MRSD$23.47M
Aug 16, 2026Aug 17, 2026RSD$0.3904RSD$0.4204RSD$0.3628RSD$0.3873RSD$1.64MRSD$23.40M
Aug 15, 2026Aug 16, 2026RSD$0.4042RSD$0.4431RSD$0.3868RSD$0.3904RSD$4.35MRSD$24.24M
Aug 14, 2026Aug 15, 2026RSD$0.4325RSD$0.4387RSD$0.3914RSD$0.4042RSD$6.82MRSD$25.07M
Aug 13, 2026Aug 14, 2026RSD$0.4196RSD$0.4401RSD$0.4193RSD$0.4325RSD$7.57MRSD$26.06M
Aug 12, 2026Aug 13, 2026RSD$0.4328RSD$0.4397RSD$0.4046RSD$0.4164RSD$7.54MRSD$25.55M
Aug 11, 2026Aug 12, 2026RSD$0.4779RSD$0.4873RSD$0.4307RSD$0.4327RSD$7.18MRSD$27.25M
Aug 10, 2026Aug 11, 2026RSD$0.4956RSD$0.5195RSD$0.4913RSD$0.5031RSD$7.38MRSD$30.25M

Dobijte potpun pregled istorije cene za Push Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Push Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Push Protocol, kao i istorijski obim trgovanja za PUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Push Protocol, od početne cene za Push Protocol do najnovijih podataka o ceni za PUSH. Naš alat za istoriju cene za PUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije