Slika za PUSH
PUSHPush Protocol
RSD$0.6697
8.00%
1D

Push Protocol (PUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6145RSD$0.7073RSD$0.6124RSD$0.6738RSD$81,819RSD$39.60M
Sep 29, 2026Sep 30, 2026RSD$0.6096RSD$0.6594RSD$0.6096RSD$0.6145RSD$135,258RSD$37.29M
Sep 28, 2026Sep 29, 2026RSD$0.5939RSD$0.6511RSD$0.5928RSD$0.6096RSD$130,078RSD$36.58M
Sep 27, 2026Sep 28, 2026RSD$0.6717RSD$0.6976RSD$0.5911RSD$0.5939RSD$122,382RSD$38.65M
Sep 26, 2026Sep 27, 2026RSD$0.6158RSD$0.6717RSD$0.6140RSD$0.6717RSD$409,850RSD$38.40M
Sep 25, 2026Sep 26, 2026RSD$0.6077RSD$0.7658RSD$0.5848RSD$0.6158RSD$236,122RSD$37.45M
Sep 24, 2026Sep 25, 2026RSD$0.6006RSD$0.6077RSD$0.5818RSD$0.6077RSD$36,571RSD$36.13M
Sep 23, 2026Sep 24, 2026RSD$0.5852RSD$0.6078RSD$0.5690RSD$0.6006RSD$25,178RSD$35.28M
Sep 22, 2026Sep 23, 2026RSD$0.5643RSD$0.5900RSD$0.5639RSD$0.5850RSD$44,242RSD$34.65M
Sep 21, 2026Sep 22, 2026RSD$0.5437RSD$0.5935RSD$0.5377RSD$0.5643RSD$345,228RSD$34.03M
Sep 20, 2026Sep 21, 2026RSD$0.5875RSD$0.6448RSD$0.5437RSD$0.5437RSD$285,230RSD$35.54M
Sep 19, 2026Sep 20, 2026RSD$0.5617RSD$0.6332RSD$0.5154RSD$0.5875RSD$272,596RSD$33.47M
Sep 18, 2026Sep 19, 2026RSD$0.5324RSD$0.5642RSD$0.5121RSD$0.5642RSD$216,090RSD$32.60M
Sep 17, 2026Sep 18, 2026RSD$0.5084RSD$0.5499RSD$0.5055RSD$0.5324RSD$165,976RSD$31.91M
Sep 16, 2026Sep 17, 2026RSD$0.5397RSD$0.5853RSD$0.5024RSD$0.5084RSD$193,247RSD$32.13M
Sep 15, 2026Sep 16, 2026RSD$0.5479RSD$0.5498RSD$0.5010RSD$0.5397RSD$170,072RSD$31.83M
Sep 14, 2026Sep 15, 2026RSD$0.5422RSD$0.5504RSD$0.5420RSD$0.5479RSD$417,200RSD$32.94M
Sep 13, 2026Sep 14, 2026RSD$0.5272RSD$0.6054RSD$0.5272RSD$0.5422RSD$1.66MRSD$33.02M
Sep 12, 2026Sep 13, 2026RSD$0.5503RSD$0.5873RSD$0.5270RSD$0.5272RSD$1.13MRSD$33.60M
Sep 11, 2026Sep 12, 2026RSD$0.5583RSD$0.6638RSD$0.5172RSD$0.5503RSD$866,959RSD$34.23M
Sep 10, 2026Sep 11, 2026RSD$0.5052RSD$0.6141RSD$0.5049RSD$0.5583RSD$174,769RSD$32.14M
Sep 9, 2026Sep 10, 2026RSD$0.5354RSD$0.5656RSD$0.5041RSD$0.5052RSD$346,409RSD$31.74M
Sep 8, 2026Sep 9, 2026RSD$0.5776RSD$0.5779RSD$0.5065RSD$0.5353RSD$451,892RSD$32.65M
Sep 7, 2026Sep 8, 2026RSD$0.5348RSD$0.6065RSD$0.5157RSD$0.5776RSD$267,393RSD$33.29M
Sep 6, 2026Sep 7, 2026RSD$0.5581RSD$0.5785RSD$0.5261RSD$0.5348RSD$588,328RSD$33.08M
Sep 5, 2026Sep 6, 2026RSD$0.6097RSD$0.6398RSD$0.5379RSD$0.5581RSD$2.43MRSD$35.55M
Sep 4, 2026Sep 5, 2026RSD$0.6710RSD$0.8748RSD$0.5832RSD$0.6097RSD$756,846RSD$40.31M
Sep 3, 2026Sep 4, 2026RSD$0.4827RSD$0.7224RSD$0.4780RSD$0.6710RSD$1.36MRSD$39.84M
Sep 2, 2026Sep 3, 2026RSD$0.4227RSD$0.5233RSD$0.4227RSD$0.4826RSD$4.85MRSD$29.17M
Sep 1, 2026Sep 2, 2026RSD$0.4697RSD$0.5010RSD$0.4215RSD$0.4215RSD$5.90MRSD$28.12M

Dobijte potpun pregled istorije cene za Push Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Push Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Push Protocol, kao i istorijski obim trgovanja za PUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Push Protocol, od početne cene za Push Protocol do najnovijih podataka o ceni za PUSH. Naš alat za istoriju cene za PUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije