Slika za PUSH
PUSHPush Protocol
RSD$0.1107
0.44%
1D

Push Protocol (PUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1087RSD$0.1107RSD$0.1076RSD$0.1106RSD$39,649RSD$6.58M
Oct 19, 2026Oct 20, 2026RSD$0.1352RSD$0.1352RSD$0.1086RSD$0.1087RSD$14,413RSD$7.69M
Oct 18, 2026Oct 19, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$935.52RSD$8.16M
Oct 17, 2026Oct 18, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$935.52RSD$8.16M
Oct 16, 2026Oct 17, 2026RSD$0.1352RSD$0.1363RSD$0.1343RSD$0.1352RSD$969.30RSD$8.16M
Oct 15, 2026Oct 16, 2026RSD$0.1325RSD$0.1356RSD$0.1296RSD$0.1352RSD$6,442.88RSD$7.96M
Oct 14, 2026Oct 15, 2026RSD$0.1370RSD$0.1370RSD$0.1325RSD$0.1325RSD$2,131.98RSD$8.23M
Oct 13, 2026Oct 14, 2026RSD$0.1370RSD$0.1370RSD$0.1370RSD$0.1370RSD$85.53RSD$8.27M
Oct 12, 2026Oct 13, 2026RSD$0.1372RSD$0.1372RSD$0.1368RSD$0.1370RSD$85.53RSD$8.27M
Oct 11, 2026Oct 12, 2026RSD$0.1399RSD$0.1399RSD$0.1350RSD$0.1372RSD$29,200RSD$8.20M
Oct 10, 2026Oct 11, 2026RSD$0.1482RSD$0.1487RSD$0.1343RSD$0.1398RSD$59,752RSD$8.48M
Oct 9, 2026Oct 10, 2026RSD$0.1192RSD$0.1505RSD$0.1192RSD$0.1482RSD$196,996RSD$8.14M
Oct 8, 2026Oct 9, 2026RSD$0.1424RSD$0.2992RSD$0.1187RSD$0.1192RSD$1.27MRSD$7.87M
Oct 7, 2026Oct 8, 2026RSD$0.4483RSD$0.4562RSD$0.1164RSD$0.1424RSD$1.63MRSD$16.35M
Oct 6, 2026Oct 7, 2026RSD$0.7648RSD$0.8324RSD$0.3926RSD$0.4521RSD$2.76MRSD$32.12M
Oct 5, 2026Oct 6, 2026RSD$0.9052RSD$0.9417RSD$0.5844RSD$0.7648RSD$1.66MRSD$49.16M
Oct 4, 2026Oct 5, 2026RSD$0.9610RSD$1.44RSD$0.8119RSD$0.9052RSD$947,402RSD$64.96M
Oct 3, 2026Oct 4, 2026RSD$0.8571RSD$1.11RSD$0.8269RSD$0.9610RSD$2.74MRSD$58.07M
Oct 2, 2026Oct 3, 2026RSD$1.85RSD$2.31RSD$0.7832RSD$0.8772RSD$8.96MRSD$79.06M
Oct 1, 2026Oct 2, 2026RSD$0.6773RSD$2.32RSD$0.6590RSD$1.76RSD$2.58MRSD$58.24M
Sep 30, 2026Oct 1, 2026RSD$0.6176RSD$0.7110RSD$0.6156RSD$0.6773RSD$82,241RSD$39.80M
Sep 29, 2026Sep 30, 2026RSD$0.6128RSD$0.6628RSD$0.6128RSD$0.6176RSD$135,956RSD$37.48M
Sep 28, 2026Sep 29, 2026RSD$0.5970RSD$0.6544RSD$0.5958RSD$0.6128RSD$130,749RSD$36.77M
Sep 27, 2026Sep 28, 2026RSD$0.6752RSD$0.7012RSD$0.5941RSD$0.5970RSD$123,014RSD$38.85M
Sep 26, 2026Sep 27, 2026RSD$0.6190RSD$0.6752RSD$0.6172RSD$0.6752RSD$411,967RSD$38.59M
Sep 25, 2026Sep 26, 2026RSD$0.6108RSD$0.7698RSD$0.5879RSD$0.6190RSD$237,341RSD$37.64M
Sep 24, 2026Sep 25, 2026RSD$0.6037RSD$0.6109RSD$0.5848RSD$0.6108RSD$38,149RSD$36.34M
Sep 23, 2026Sep 24, 2026RSD$0.5883RSD$0.6110RSD$0.5719RSD$0.6037RSD$25,308RSD$35.47M
Sep 22, 2026Sep 23, 2026RSD$0.5672RSD$0.5931RSD$0.5668RSD$0.5880RSD$44,470RSD$34.83M
Sep 21, 2026Sep 22, 2026RSD$0.5465RSD$0.5966RSD$0.5405RSD$0.5672RSD$347,011RSD$34.20M

Dobijte potpun pregled istorije cene za Push Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Push Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Push Protocol, kao i istorijski obim trgovanja za PUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Push Protocol, od početne cene za Push Protocol do najnovijih podataka o ceni za PUSH. Naš alat za istoriju cene za PUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije