Slika za PUSH
PUSHPush Protocol
RSD$0.07553
-30.04%
1D

Push Protocol (PUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1085RSD$0.1085RSD$0.1085RSD$0.1085RSD$218.68RSD$6.55M
Nov 10, 2026Nov 11, 2026RSD$0.1085RSD$0.1085RSD$0.1085RSD$0.1085RSD$218.68RSD$6.55M
Nov 9, 2026Nov 10, 2026RSD$0.1085RSD$0.1085RSD$0.1085RSD$0.1085RSD$218.68RSD$6.55M
Nov 8, 2026Nov 9, 2026RSD$0.1085RSD$0.1085RSD$0.1085RSD$0.1085RSD$218.68RSD$6.55M
Nov 7, 2026Nov 8, 2026RSD$0.1085RSD$0.1085RSD$0.1085RSD$0.1085RSD$218.68RSD$6.55M
Nov 6, 2026Nov 7, 2026RSD$0.1085RSD$0.1085RSD$0.1085RSD$0.1085RSD$218.68RSD$6.55M
Nov 5, 2026Nov 6, 2026RSD$0.1085RSD$0.1085RSD$0.1085RSD$0.1085RSD$218.68RSD$6.55M
Nov 4, 2026Nov 5, 2026RSD$0.1086RSD$0.1086RSD$0.1067RSD$0.1085RSD$218.05RSD$6.53M
Nov 3, 2026Nov 4, 2026RSD$0.1137RSD$0.1137RSD$0.1084RSD$0.1086RSD$9,007.09RSD$6.81M
Nov 2, 2026Nov 3, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$10,898RSD$6.86M
Nov 1, 2026Nov 2, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$10,898RSD$6.86M
Oct 31, 2026Nov 1, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$10,898RSD$6.86M
Oct 30, 2026Oct 31, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$10,898RSD$6.86M
Oct 29, 2026Oct 30, 2026RSD$0.1153RSD$0.1155RSD$0.1128RSD$0.1137RSD$10,897RSD$6.86M
Oct 28, 2026Oct 29, 2026RSD$0.1231RSD$0.1241RSD$0.1141RSD$0.1153RSD$65,001RSD$7.18M
Oct 27, 2026Oct 28, 2026RSD$0.1042RSD$0.1231RSD$0.08896RSD$0.1231RSD$90,875RSD$6.54M
Oct 26, 2026Oct 27, 2026RSD$0.08726RSD$0.1062RSD$0.08623RSD$0.1042RSD$27,696RSD$5.78M
Oct 25, 2026Oct 26, 2026RSD$0.08888RSD$0.08925RSD$0.08688RSD$0.08728RSD$1,721.91RSD$5.31M
Oct 24, 2026Oct 25, 2026RSD$0.09131RSD$0.09136RSD$0.08746RSD$0.08911RSD$20,883RSD$5.39M
Oct 23, 2026Oct 24, 2026RSD$0.1124RSD$0.1124RSD$0.09122RSD$0.09131RSD$16,121RSD$6.41M
Oct 22, 2026Oct 23, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$22.89RSD$6.78M
Oct 21, 2026Oct 22, 2026RSD$0.1123RSD$0.1124RSD$0.1123RSD$0.1124RSD$22.89RSD$6.78M
Oct 20, 2026Oct 21, 2026RSD$0.1103RSD$0.1123RSD$0.1092RSD$0.1123RSD$40,246RSD$6.68M
Oct 19, 2026Oct 20, 2026RSD$0.1372RSD$0.1372RSD$0.1102RSD$0.1103RSD$14,630RSD$7.81M
Oct 18, 2026Oct 19, 2026RSD$0.1372RSD$0.1372RSD$0.1372RSD$0.1372RSD$949.61RSD$8.28M
Oct 17, 2026Oct 18, 2026RSD$0.1372RSD$0.1372RSD$0.1372RSD$0.1372RSD$949.61RSD$8.28M
Oct 16, 2026Oct 17, 2026RSD$0.1373RSD$0.1383RSD$0.1363RSD$0.1372RSD$983.89RSD$8.28M
Oct 15, 2026Oct 16, 2026RSD$0.1345RSD$0.1376RSD$0.1316RSD$0.1373RSD$6,539.89RSD$8.08M
Oct 14, 2026Oct 15, 2026RSD$0.1391RSD$0.1391RSD$0.1345RSD$0.1345RSD$2,164.08RSD$8.35M
Oct 13, 2026Oct 14, 2026RSD$0.1391RSD$0.1391RSD$0.1391RSD$0.1391RSD$86.81RSD$8.40M
Oct 12, 2026Oct 13, 2026RSD$0.1392RSD$0.1392RSD$0.1389RSD$0.1391RSD$86.82RSD$8.40M

Dobijte potpun pregled istorije cene za Push Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Push Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Push Protocol, kao i istorijski obim trgovanja za PUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Push Protocol, od početne cene za Push Protocol do najnovijih podataka o ceni za PUSH. Naš alat za istoriju cene za PUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije