Slika za EPIX
EPIXEpix
RSD$0.003986
-26.55%
1D

Epix (EPIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005446RSD$0.005477RSD$0.003971RSD$0.004057RSD$39,139RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005523RSD$0.005552RSD$0.005504RSD$0.005505RSD$31,294RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005834RSD$0.005844RSD$0.005301RSD$0.005523RSD$39,984RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006049RSD$0.006084RSD$0.005791RSD$0.005834RSD$22,669RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006238RSD$0.006238RSD$0.006038RSD$0.006049RSD$23,457RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006078RSD$0.006320RSD$0.006078RSD$0.006238RSD$36,342RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006540RSD$0.006540RSD$0.006078RSD$0.006078RSD$25,287RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006472RSD$0.006542RSD$0.006471RSD$0.006540RSD$26,654RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007174RSD$0.007210RSD$0.006471RSD$0.006472RSD$27,935RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007210RSD$0.007211RSD$0.007172RSD$0.007175RSD$22,525RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007130RSD$0.007210RSD$0.007130RSD$0.007210RSD$22,250RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007086RSD$0.007168RSD$0.007086RSD$0.007130RSD$23,543RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007295RSD$0.007335RSD$0.007086RSD$0.007086RSD$24,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007386RSD$0.007425RSD$0.007294RSD$0.007295RSD$26,700RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007636RSD$0.007636RSD$0.007385RSD$0.007386RSD$33,608RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008971RSD$0.008988RSD$0.007598RSD$0.007636RSD$35,403RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008973RSD$0.009019RSD$0.008971RSD$0.008971RSD$27,408RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008974RSD$0.009019RSD$0.008973RSD$0.008973RSD$25,360RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008974RSD$0.009019RSD$0.008973RSD$0.008973RSD$25,631RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008973RSD$0.009019RSD$0.008972RSD$0.008974RSD$24,834RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008999RSD$0.009044RSD$0.008973RSD$0.008973RSD$24,820RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009045RSD$0.009045RSD$0.008998RSD$0.008999RSD$26,799RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009044RSD$0.009046RSD$0.008997RSD$0.009045RSD$26,079RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009142RSD$0.009142RSD$0.008997RSD$0.009044RSD$27,502RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009141RSD$0.009187RSD$0.009122RSD$0.009142RSD$22,603RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009187RSD$0.009187RSD$0.009140RSD$0.009141RSD$27,375RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009401RSD$0.009403RSD$0.009140RSD$0.009187RSD$29,582RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009420RSD$0.009468RSD$0.009354RSD$0.009401RSD$27,702RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009421RSD$0.009469RSD$0.009418RSD$0.009420RSD$25,254RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009708RSD$0.009708RSD$0.009420RSD$0.009421RSD$27,754RSD$0.00

Dobijte potpun pregled istorije cene za Epix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epix, kao i istorijski obim trgovanja za EPIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epix, od početne cene za Epix do najnovijih podataka o ceni za EPIX. Naš alat za istoriju cene za EPIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije