Slika za EPIX
EPIXEpix
RSD$0.008262
4.97%
1D

Epix (EPIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007869RSD$0.008264RSD$0.007868RSD$0.008223RSD$32,057RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007330RSD$0.007908RSD$0.007289RSD$0.007869RSD$32,906RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006896RSD$0.007331RSD$0.006804RSD$0.007330RSD$27,951RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006958RSD$0.006958RSD$0.006896RSD$0.006897RSD$20,148RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006957RSD$0.006959RSD$0.006895RSD$0.006958RSD$18,966RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006888RSD$0.006958RSD$0.006846RSD$0.006957RSD$21,543RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006828RSD$0.006888RSD$0.006828RSD$0.006888RSD$21,373RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006768RSD$0.006819RSD$0.006766RSD$0.006767RSD$21,410RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006767RSD$0.006819RSD$0.006765RSD$0.006768RSD$20,269RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006814RSD$0.006818RSD$0.006763RSD$0.006767RSD$20,760RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006813RSD$0.006815RSD$0.006763RSD$0.006814RSD$22,865RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006815RSD$0.006815RSD$0.006783RSD$0.006813RSD$24,052RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006786RSD$0.007191RSD$0.006785RSD$0.006815RSD$29,067RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006827RSD$0.006827RSD$0.006786RSD$0.006786RSD$22,342RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006827RSD$0.006828RSD$0.006797RSD$0.006827RSD$37,208RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007749RSD$0.007750RSD$0.006787RSD$0.006827RSD$36,886RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007748RSD$0.007749RSD$0.007665RSD$0.007749RSD$24,534RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007666RSD$0.007748RSD$0.007656RSD$0.007748RSD$24,271RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007706RSD$0.007707RSD$0.007665RSD$0.007666RSD$29,159RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008870RSD$0.008870RSD$0.007664RSD$0.007706RSD$32,540RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008838RSD$0.008931RSD$0.008819RSD$0.008870RSD$20,739RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008930RSD$0.008931RSD$0.008838RSD$0.008838RSD$20,993RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009141RSD$0.009202RSD$0.008836RSD$0.008930RSD$24,914RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009139RSD$0.009202RSD$0.009126RSD$0.009141RSD$25,209RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009491RSD$0.009550RSD$0.009125RSD$0.009139RSD$62,961RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008953RSD$0.009532RSD$0.008781RSD$0.009491RSD$118,087RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008790RSD$0.009246RSD$0.008649RSD$0.008933RSD$154,743RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008790RSD$0.009073RSD$0.008730RSD$0.008790RSD$230,072RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008923RSD$0.009104RSD$0.008517RSD$0.008790RSD$265,847RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009680RSD$0.009681RSD$0.008902RSD$0.008902RSD$155,880RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009184RSD$0.009680RSD$0.009183RSD$0.009670RSD$126,914RSD$0.00

Dobijte potpun pregled istorije cene za Epix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epix, kao i istorijski obim trgovanja za EPIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epix, od početne cene za Epix do najnovijih podataka o ceni za EPIX. Naš alat za istoriju cene za EPIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije