Slika za EPIX
EPIXEpix
RSD$0.003632
1.21%
1D

Epix (EPIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003611RSD$0.003641RSD$0.003611RSD$0.003618RSD$17,835RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003575RSD$0.003619RSD$0.003496RSD$0.003611RSD$17,210RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003656RSD$0.003658RSD$0.003549RSD$0.003575RSD$34,203RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003163RSD$0.003695RSD$0.003161RSD$0.003656RSD$48,860RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003020RSD$0.003835RSD$0.003009RSD$0.003163RSD$23,219RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003157RSD$0.003188RSD$0.003012RSD$0.003020RSD$22,595RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002950RSD$0.003159RSD$0.002926RSD$0.003157RSD$17,136RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002943RSD$0.002971RSD$0.002931RSD$0.002950RSD$16,686RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002864RSD$0.002970RSD$0.002863RSD$0.002943RSD$14,979RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002915RSD$0.002971RSD$0.002703RSD$0.002864RSD$42,247RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003180RSD$0.003213RSD$0.002848RSD$0.002915RSD$21,791RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003182RSD$0.003223RSD$0.003165RSD$0.003180RSD$18,359RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003199RSD$0.003228RSD$0.003163RSD$0.003182RSD$20,035RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003378RSD$0.003500RSD$0.003160RSD$0.003199RSD$24,043RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003146RSD$0.003412RSD$0.003135RSD$0.003377RSD$48,434RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003129RSD$0.003146RSD$0.002684RSD$0.003146RSD$31,821RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003509RSD$0.003579RSD$0.003128RSD$0.003129RSD$20,683RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003515RSD$0.003525RSD$0.003449RSD$0.003509RSD$19,418RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003569RSD$0.003575RSD$0.003510RSD$0.003515RSD$21,763RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003842RSD$0.003845RSD$0.003496RSD$0.003569RSD$23,384RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003820RSD$0.003847RSD$0.003812RSD$0.003842RSD$26,038RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003963RSD$0.003981RSD$0.003820RSD$0.003821RSD$25,849RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004062RSD$0.004076RSD$0.003962RSD$0.003963RSD$20,927RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004032RSD$0.004080RSD$0.004016RSD$0.004045RSD$20,386RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004123RSD$0.004156RSD$0.004032RSD$0.004032RSD$25,127RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003963RSD$0.004182RSD$0.003951RSD$0.004121RSD$21,961RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003973RSD$0.003987RSD$0.003963RSD$0.003963RSD$19,581RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003992RSD$0.004026RSD$0.003955RSD$0.003973RSD$51,838RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005496RSD$0.005527RSD$0.004008RSD$0.004094RSD$39,501RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005574RSD$0.005603RSD$0.005555RSD$0.005556RSD$31,583RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005888RSD$0.005898RSD$0.005350RSD$0.005574RSD$40,354RSD$0.00

Dobijte potpun pregled istorije cene za Epix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epix, kao i istorijski obim trgovanja za EPIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epix, od početne cene za Epix do najnovijih podataka o ceni za EPIX. Naš alat za istoriju cene za EPIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije