Slika za 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
RSD$0.03736
1.67%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.03682RSD$0.03718RSD$0.03641RSD$0.03718RSD$165,919RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03245RSD$0.03820RSD$0.03220RSD$0.03682RSD$289,695RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03438RSD$0.03438RSD$0.03243RSD$0.03245RSD$100,296RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03604RSD$0.03699RSD$0.03385RSD$0.03438RSD$245,576RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03784RSD$0.03802RSD$0.03530RSD$0.03604RSD$114,125RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03884RSD$0.03884RSD$0.03756RSD$0.03784RSD$67,285RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03754RSD$0.03948RSD$0.03754RSD$0.03884RSD$26,108RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03700RSD$0.03890RSD$0.03695RSD$0.03754RSD$55,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03919RSD$0.03955RSD$0.03713RSD$0.03757RSD$62,412RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03688RSD$0.03973RSD$0.03665RSD$0.03919RSD$124,679RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03683RSD$0.03736RSD$0.03549RSD$0.03688RSD$45,287RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03896RSD$0.03896RSD$0.03635RSD$0.03683RSD$48,892RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03785RSD$0.03896RSD$0.03740RSD$0.03896RSD$241,940RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03784RSD$0.04032RSD$0.03681RSD$0.03785RSD$322,527RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03802RSD$0.03925RSD$0.03784RSD$0.03784RSD$214,161RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04178RSD$0.04245RSD$0.03787RSD$0.03802RSD$343,188RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03731RSD$0.04241RSD$0.03731RSD$0.04185RSD$62,071RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03692RSD$0.03745RSD$0.03575RSD$0.03731RSD$136,322RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03546RSD$0.03732RSD$0.03546RSD$0.03692RSD$147,237RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03556RSD$0.03572RSD$0.03427RSD$0.03546RSD$279,799RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03798RSD$0.03892RSD$0.03536RSD$0.03556RSD$96,800RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03815RSD$0.03958RSD$0.03755RSD$0.03796RSD$125,055RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03549RSD$0.03917RSD$0.03539RSD$0.03808RSD$107,417RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03313RSD$0.03581RSD$0.03313RSD$0.03549RSD$99,439RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03093RSD$0.03364RSD$0.03062RSD$0.03313RSD$59,198RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03128RSD$0.03232RSD$0.03044RSD$0.03093RSD$112,714RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03225RSD$0.03318RSD$0.03128RSD$0.03128RSD$85,510RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03326RSD$0.03332RSD$0.03225RSD$0.03225RSD$277,821RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03488RSD$0.03505RSD$0.03318RSD$0.03326RSD$65,207RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03567RSD$0.03629RSD$0.03444RSD$0.03488RSD$119,258RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03493RSD$0.03579RSD$0.03443RSD$0.03571RSD$189,692RSD$0.00

Dobijte potpun pregled istorije cene za 🟥🟪🟦🟩🟨🟧 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 🟥🟪🟦🟩🟨🟧 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 🟥🟪🟦🟩🟨🟧, kao i istorijski obim trgovanja za 🟥🟩 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 🟥🟪🟦🟩🟨🟧, od početne cene za 🟥🟪🟦🟩🟨🟧 do najnovijih podataka o ceni za 🟥🟩. Naš alat za istoriju cene za 🟥🟩 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije