Slika za 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
RSD$0.03206
-0.79%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03242RSD$0.03289RSD$0.03151RSD$0.03240RSD$14,710RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03235RSD$0.03259RSD$0.03167RSD$0.03240RSD$35,784RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03265RSD$0.03289RSD$0.03225RSD$0.03235RSD$33,494RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03300RSD$0.03312RSD$0.03241RSD$0.03265RSD$45,483RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03398RSD$0.03398RSD$0.03241RSD$0.03294RSD$41,464RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03394RSD$0.03444RSD$0.03369RSD$0.03398RSD$8,856.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03584RSD$0.03584RSD$0.03394RSD$0.03394RSD$17,805RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03489RSD$0.03584RSD$0.03430RSD$0.03584RSD$17,582RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03456RSD$0.03519RSD$0.03419RSD$0.03489RSD$7,837.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03419RSD$0.03475RSD$0.03412RSD$0.03453RSD$12,915RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03389RSD$0.03427RSD$0.03323RSD$0.03419RSD$28,750RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03430RSD$0.03464RSD$0.03349RSD$0.03389RSD$47,779RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03599RSD$0.03668RSD$0.03294RSD$0.03430RSD$428,232RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03279RSD$0.03726RSD$0.03126RSD$0.03595RSD$100,863RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03274RSD$0.03388RSD$0.03206RSD$0.03268RSD$26,243RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03281RSD$0.03376RSD$0.03232RSD$0.03274RSD$15,935RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03373RSD$0.03496RSD$0.03218RSD$0.03281RSD$35,332RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03347RSD$0.03440RSD$0.03306RSD$0.03373RSD$21,786RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03343RSD$0.03359RSD$0.03336RSD$0.03347RSD$9,689.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03411RSD$0.03420RSD$0.03343RSD$0.03343RSD$33,400RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03551RSD$0.03614RSD$0.03331RSD$0.03411RSD$76,009RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03767RSD$0.03767RSD$0.03551RSD$0.03551RSD$267,813RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03532RSD$0.03767RSD$0.03439RSD$0.03767RSD$79,641RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03613RSD$0.03628RSD$0.03419RSD$0.03532RSD$162,033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03450RSD$0.03634RSD$0.03432RSD$0.03605RSD$127,050RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03669RSD$0.03676RSD$0.03417RSD$0.03450RSD$278,594RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03757RSD$0.03959RSD$0.03516RSD$0.03672RSD$157,182RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03912RSD$0.03959RSD$0.03713RSD$0.03757RSD$98,061RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03960RSD$0.03982RSD$0.03899RSD$0.03912RSD$21,722RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03908RSD$0.04213RSD$0.03793RSD$0.03960RSD$20,241RSD$0.00

Dobijte potpun pregled istorije cene za 🟥🟪🟦🟩🟨🟧 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 🟥🟪🟦🟩🟨🟧 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 🟥🟪🟦🟩🟨🟧, kao i istorijski obim trgovanja za 🟥🟩 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 🟥🟪🟦🟩🟨🟧, od početne cene za 🟥🟪🟦🟩🟨🟧 do najnovijih podataka o ceni za 🟥🟩. Naš alat za istoriju cene za 🟥🟩 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije