Slika za 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
RSD$0.03583
-3.16%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03737RSD$0.03737RSD$0.03522RSD$0.03522RSD$265,662RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03503RSD$0.03737RSD$0.03412RSD$0.03737RSD$79,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03584RSD$0.03599RSD$0.03392RSD$0.03503RSD$160,732RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03422RSD$0.03605RSD$0.03404RSD$0.03576RSD$126,029RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03640RSD$0.03646RSD$0.03389RSD$0.03422RSD$276,356RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03726RSD$0.03927RSD$0.03488RSD$0.03642RSD$155,919RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03881RSD$0.03927RSD$0.03683RSD$0.03726RSD$97,273RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03928RSD$0.03950RSD$0.03868RSD$0.03881RSD$21,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03877RSD$0.04179RSD$0.03762RSD$0.03928RSD$20,078RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03969RSD$0.04022RSD$0.03748RSD$0.03821RSD$31,448RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04013RSD$0.04182RSD$0.03935RSD$0.03964RSD$3,579.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03966RSD$0.04015RSD$0.03890RSD$0.04013RSD$7,563.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03855RSD$0.03983RSD$0.03813RSD$0.03966RSD$90,945RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03638RSD$0.03869RSD$0.03638RSD$0.03855RSD$566,437RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04572RSD$0.04653RSD$0.03638RSD$0.03638RSD$219,678RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04623RSD$0.04653RSD$0.04541RSD$0.04572RSD$101,867RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04427RSD$0.04651RSD$0.04383RSD$0.04623RSD$78,654RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04420RSD$0.04427RSD$0.04217RSD$0.04427RSD$46,711RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04583RSD$0.04652RSD$0.04420RSD$0.04420RSD$73,835RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03985RSD$0.04583RSD$0.03917RSD$0.04583RSD$77,978RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03942RSD$0.04060RSD$0.03936RSD$0.03985RSD$32,161RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03850RSD$0.03943RSD$0.03850RSD$0.03942RSD$214,111RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04097RSD$0.04128RSD$0.03850RSD$0.03850RSD$44,399RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04082RSD$0.04178RSD$0.04017RSD$0.04097RSD$306,483RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03837RSD$0.04095RSD$0.03658RSD$0.04082RSD$160,987RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03799RSD$0.03837RSD$0.03757RSD$0.03837RSD$171,202RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03348RSD$0.03942RSD$0.03322RSD$0.03799RSD$298,920RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03547RSD$0.03547RSD$0.03346RSD$0.03348RSD$103,490RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03719RSD$0.03817RSD$0.03493RSD$0.03547RSD$253,396RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03904RSD$0.03923RSD$0.03643RSD$0.03719RSD$117,759RSD$0.00

Dobijte potpun pregled istorije cene za 🟥🟪🟦🟩🟨🟧 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 🟥🟪🟦🟩🟨🟧 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 🟥🟪🟦🟩🟨🟧, kao i istorijski obim trgovanja za 🟥🟩 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 🟥🟪🟦🟩🟨🟧, od početne cene za 🟥🟪🟦🟩🟨🟧 do najnovijih podataka o ceni za 🟥🟩. Naš alat za istoriju cene za 🟥🟩 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije