Slika za EPIK
EPIKEpik Prime
RSD$0.007497
0.42%
1D

Epik Prime (EPIK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.007497RSD$0.007497RSD$0.007497RSD$0.007497RSD$466.97RSD$8.32M
Sep 17, 2026Sep 18, 2026RSD$0.007497RSD$0.007497RSD$0.007497RSD$0.007497RSD$466.97RSD$8.32M
Sep 16, 2026Sep 17, 2026RSD$0.007497RSD$0.007497RSD$0.007497RSD$0.007497RSD$466.97RSD$8.32M
Sep 15, 2026Sep 16, 2026RSD$0.007673RSD$0.007673RSD$0.007494RSD$0.007497RSD$468.90RSD$8.36M
Sep 14, 2026Sep 15, 2026RSD$0.005265RSD$0.007778RSD$0.005265RSD$0.007672RSD$2,831.18RSD$7.76M
Sep 13, 2026Sep 14, 2026RSD$0.005265RSD$0.005265RSD$0.005265RSD$0.005265RSD$34.53RSD$5.85M
Sep 12, 2026Sep 13, 2026RSD$0.005265RSD$0.005265RSD$0.005265RSD$0.005265RSD$34.53RSD$5.85M
Sep 11, 2026Sep 12, 2026RSD$0.005265RSD$0.005265RSD$0.005265RSD$0.005265RSD$34.53RSD$5.85M
Sep 10, 2026Sep 11, 2026RSD$0.005215RSD$0.005265RSD$0.005215RSD$0.005265RSD$34.51RSD$5.84M
Sep 9, 2026Sep 10, 2026RSD$0.004606RSD$0.005465RSD$0.004556RSD$0.005223RSD$4,254.02RSD$5.75M
Sep 8, 2026Sep 9, 2026RSD$0.007198RSD$0.007198RSD$0.004606RSD$0.004606RSD$462.53RSD$7.93M
Sep 7, 2026Sep 8, 2026RSD$0.007206RSD$0.007216RSD$0.007198RSD$0.007198RSD$372.11RSD$7.99M
Sep 6, 2026Sep 7, 2026RSD$0.006751RSD$0.007256RSD$0.006751RSD$0.007206RSD$1,209.00RSD$7.90M
Sep 5, 2026Sep 6, 2026RSD$0.005410RSD$0.007083RSD$0.005410RSD$0.006751RSD$700.87RSD$6.56M
Sep 4, 2026Sep 5, 2026RSD$0.005410RSD$0.005410RSD$0.005410RSD$0.005410RSD$9.45RSD$6.01M
Sep 3, 2026Sep 4, 2026RSD$0.005169RSD$0.005410RSD$0.005169RSD$0.005410RSD$9.22RSD$5.86M
Sep 2, 2026Sep 3, 2026RSD$0.005924RSD$0.005924RSD$0.005165RSD$0.005165RSD$1,009.28RSD$6.45M
Sep 1, 2026Sep 2, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$1,184.83RSD$6.58M
Aug 31, 2026Sep 1, 2026RSD$0.005841RSD$0.005936RSD$0.005767RSD$0.005924RSD$1,170.80RSD$6.50M
Aug 30, 2026Aug 31, 2026RSD$0.008131RSD$0.008131RSD$0.005839RSD$0.005839RSD$2,211.66RSD$8.97M
Aug 29, 2026Aug 30, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 28, 2026Aug 29, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 27, 2026Aug 28, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 26, 2026Aug 27, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 25, 2026Aug 26, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 24, 2026Aug 25, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 23, 2026Aug 24, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 22, 2026Aug 23, 2026RSD$0.008131RSD$0.008131RSD$0.008131RSD$0.008131RSD$2,233.75RSD$9.03M
Aug 21, 2026Aug 22, 2026RSD$0.006365RSD$0.008131RSD$0.006364RSD$0.008131RSD$2,886.68RSD$8.30M
Aug 20, 2026Aug 21, 2026RSD$0.006490RSD$0.006490RSD$0.006346RSD$0.006365RSD$2,651.60RSD$7.17M
Aug 19, 2026Aug 20, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$1,354.83RSD$7.21M

Dobijte potpun pregled istorije cene za Epik Prime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epik Prime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epik Prime, kao i istorijski obim trgovanja za EPIK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epik Prime, od početne cene za Epik Prime do najnovijih podataka o ceni za EPIK. Naš alat za istoriju cene za EPIK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije