Slika za LABS
LABSEpicentral Labs
RSD$0.08863
1.16%
1D

Epicentral Labs (LABS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.09737RSD$0.09738RSD$0.08774RSD$0.08774RSD$1.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07915RSD$0.09738RSD$0.07877RSD$0.09737RSD$115,578RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08862RSD$0.09113RSD$0.08861RSD$0.09111RSD$18,381RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08814RSD$0.08864RSD$0.08813RSD$0.08862RSD$3,924.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08874RSD$0.08874RSD$0.08813RSD$0.08814RSD$87,615RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09617RSD$0.1062RSD$0.08873RSD$0.08874RSD$254,431RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08853RSD$0.09617RSD$0.08803RSD$0.09616RSD$35,299RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08854RSD$0.08855RSD$0.08811RSD$0.08854RSD$60,761RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1047RSD$0.1048RSD$0.08811RSD$0.08853RSD$66,034RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1049RSD$0.1049RSD$0.1042RSD$0.1047RSD$33,293RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1084RSD$0.1084RSD$0.1049RSD$0.1049RSD$3,612.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1090RSD$0.1090RSD$0.1084RSD$0.1084RSD$77,708RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1252RSD$0.1264RSD$0.1089RSD$0.1090RSD$194,924RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1199RSD$0.1252RSD$0.1199RSD$0.1252RSD$3.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1204RSD$0.1205RSD$0.1198RSD$0.1199RSD$1,139.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1206RSD$0.1206RSD$0.1199RSD$0.1204RSD$1,153.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1205RSD$0.1206RSD$0.1199RSD$0.1206RSD$36,618RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1290RSD$0.1290RSD$0.1199RSD$0.1205RSD$28,101RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1300RSD$0.1300RSD$0.1290RSD$0.1290RSD$9,079.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1317RSD$0.1317RSD$0.1293RSD$0.1300RSD$6,019.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1312RSD$0.1318RSD$0.1311RSD$0.1317RSD$2,122.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1312RSD$0.1319RSD$0.1312RSD$0.1312RSD$26,022RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1490RSD$0.1490RSD$0.1312RSD$0.1312RSD$937,094RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1080RSD$0.1490RSD$0.1080RSD$0.1490RSD$467,634RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09384RSD$0.1080RSD$0.09149RSD$0.1080RSD$31,490RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09419RSD$0.09419RSD$0.09359RSD$0.09384RSD$385,806RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08373RSD$0.09419RSD$0.08127RSD$0.09419RSD$124,836RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08369RSD$0.08412RSD$0.08369RSD$0.08373RSD$1,955.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08370RSD$0.08413RSD$0.08368RSD$0.08368RSD$78,710RSD$0.00

Dobijte potpun pregled istorije cene za Epicentral Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epicentral Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epicentral Labs, kao i istorijski obim trgovanja za LABS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epicentral Labs, od početne cene za Epicentral Labs do najnovijih podataka o ceni za LABS. Naš alat za istoriju cene za LABS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije