Slika za LABS
LABSEpicentral Labs
RSD$0.07559
-3.56%
1D

Epicentral Labs (LABS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.07848RSD$0.07848RSD$0.07829RSD$0.07830RSD$2,435.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07900RSD$0.07901RSD$0.07840RSD$0.07847RSD$15,708RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08522RSD$0.08523RSD$0.07861RSD$0.07900RSD$36,089RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08520RSD$0.08523RSD$0.08476RSD$0.08522RSD$272.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08478RSD$0.08520RSD$0.08477RSD$0.08520RSD$3,313.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08595RSD$0.08605RSD$0.08477RSD$0.08477RSD$20,090RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08897RSD$0.08902RSD$0.08595RSD$0.08595RSD$12,328RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08907RSD$0.08942RSD$0.08896RSD$0.08897RSD$9,551.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08389RSD$0.08953RSD$0.08388RSD$0.08907RSD$159,831RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08270RSD$0.08859RSD$0.08270RSD$0.08389RSD$1.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09013RSD$0.09033RSD$0.08270RSD$0.08271RSD$18,093RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08914RSD$0.09016RSD$0.08914RSD$0.09014RSD$3,929.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08936RSD$0.08984RSD$0.08914RSD$0.08915RSD$6,207.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08845RSD$0.08936RSD$0.08841RSD$0.08936RSD$30,080RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09816RSD$0.09817RSD$0.08845RSD$0.08845RSD$1.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07979RSD$0.09817RSD$0.07941RSD$0.09816RSD$116,514RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08933RSD$0.09186RSD$0.08932RSD$0.09185RSD$18,530RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08885RSD$0.08936RSD$0.08885RSD$0.08933RSD$3,956.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08946RSD$0.08946RSD$0.08884RSD$0.08885RSD$88,324RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09695RSD$0.1071RSD$0.08945RSD$0.08946RSD$256,490RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08924RSD$0.09695RSD$0.08874RSD$0.09694RSD$29,462RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08926RSD$0.08927RSD$0.08882RSD$0.08925RSD$61,253RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1056RSD$0.1056RSD$0.08882RSD$0.08925RSD$66,568RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1058RSD$0.1058RSD$0.1050RSD$0.1056RSD$33,563RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1093RSD$0.1093RSD$0.1058RSD$0.1058RSD$3,641.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1098RSD$0.1099RSD$0.1093RSD$0.1093RSD$78,337RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1262RSD$0.1274RSD$0.1098RSD$0.1098RSD$196,502RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1208RSD$0.1262RSD$0.1208RSD$0.1262RSD$4.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1214RSD$0.1215RSD$0.1208RSD$0.1208RSD$1,148.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1215RSD$0.1216RSD$0.1208RSD$0.1214RSD$1,163.12RSD$0.00

Dobijte potpun pregled istorije cene za Epicentral Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epicentral Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epicentral Labs, kao i istorijski obim trgovanja za LABS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epicentral Labs, od početne cene za Epicentral Labs do najnovijih podataka o ceni za LABS. Naš alat za istoriju cene za LABS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije