logo
Slika za EPIC
EPICEpic Chain
RSD$55.69
0.65%
1D

Epic Chain (EPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$56.28RSD$57.10RSD$51.62RSD$53.19RSD$832.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$55.92RSD$58.29RSD$54.70RSD$56.28RSD$1.54BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53.50RSD$59.47RSD$53.50RSD$56.02RSD$1.55BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50.63RSD$54.07RSD$49.38RSD$53.36RSD$723.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$54.56RSD$54.61RSD$49.63RSD$50.63RSD$1.00BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$54.24RSD$55.69RSD$52.25RSD$54.56RSD$1.42BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$50.34RSD$54.83RSD$48.82RSD$54.18RSD$1.14BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$52.27RSD$53.03RSD$49.40RSD$50.08RSD$968.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$53.19RSD$54.53RSD$51.26RSD$52.27RSD$1.42BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$58.11RSD$64.03RSD$52.78RSD$53.19RSD$2.73BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$64.44RSD$70.75RSD$54.52RSD$58.11RSD$3.95BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.49RSD$65.64RSD$57.69RSD$65.33RSD$7.29BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.45RSD$60.29RSD$46.74RSD$59.49RSD$7.16BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$44.22RSD$56.09RSD$42.31RSD$48.42RSD$3.62BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37.15RSD$45.48RSD$37.15RSD$44.11RSD$758.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.46RSD$37.15RSD$36.09RSD$37.15RSD$648.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35.81RSD$36.45RSD$34.83RSD$36.45RSD$759.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$37.25RSD$37.68RSD$35.05RSD$35.81RSD$794.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$36.72RSD$37.58RSD$35.59RSD$37.25RSD$594.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37.75RSD$38.25RSD$36.56RSD$36.80RSD$537.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37.12RSD$38.14RSD$37.12RSD$37.69RSD$705.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37.79RSD$38.23RSD$36.46RSD$37.12RSD$821.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$39.53RSD$39.63RSD$37.25RSD$37.74RSD$1.40BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$42.10RSD$43.56RSD$38.24RSD$39.56RSD$2.04BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$38.35RSD$42.58RSD$38.22RSD$42.20RSD$1.46BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$42.12RSD$42.78RSD$38.00RSD$38.39RSD$3.76BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$41.86RSD$50.56RSD$40.29RSD$42.11RSD$5.20BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$37.76RSD$42.28RSD$36.94RSD$41.86RSD$2.27BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$35.01RSD$37.93RSD$34.68RSD$37.75RSD$854.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$35.09RSD$35.41RSD$34.71RSD$35.01RSD$663.35MRSD$0.00

Dobijte potpun pregled istorije cene za Epic Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epic Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epic Chain, kao i istorijski obim trgovanja za EPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epic Chain, od početne cene za Epic Chain do najnovijih podataka o ceni za EPIC. Naš alat za istoriju cene za EPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije