logo
Slika za EPIC
EPICEpic Chain
RSD$13.64
-10.30%
1D

Epic Chain (EPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$14.85RSD$15.54RSD$13.66RSD$13.77RSD$907.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.07RSD$19.96RSD$15.15RSD$15.15RSD$1.41BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24.79RSD$25.44RSD$18.12RSD$19.22RSD$1.87BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28.93RSD$31.93RSD$24.70RSD$24.70RSD$1.54BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.58RSD$31.55RSD$25.55RSD$28.69RSD$2.32BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.56RSD$33.50RSD$22.92RSD$29.49RSD$3.09BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.96RSD$28.23RSD$22.48RSD$25.62RSD$1.88BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.72RSD$35.35RSD$24.86RSD$26.96RSD$3.16BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$45.79RSD$46.01RSD$27.61RSD$32.86RSD$1.84BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$45.96RSD$47.20RSD$44.41RSD$45.83RSD$416.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$47.89RSD$49.70RSD$45.93RSD$46.06RSD$484.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$48.51RSD$49.62RSD$46.56RSD$47.89RSD$357.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$48.12RSD$49.26RSD$47.80RSD$48.51RSD$425.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$48.07RSD$49.56RSD$47.40RSD$48.06RSD$491.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$50.01RSD$50.94RSD$45.06RSD$48.17RSD$458.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$53.48RSD$53.86RSD$49.33RSD$49.98RSD$377.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54.44RSD$55.86RSD$53.17RSD$53.48RSD$374.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$55.44RSD$56.20RSD$53.52RSD$54.44RSD$380.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53.61RSD$55.52RSD$53.20RSD$55.20RSD$378.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53.27RSD$56.25RSD$53.19RSD$53.61RSD$480.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56.36RSD$57.18RSD$51.69RSD$53.27RSD$507.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56.00RSD$58.37RSD$54.78RSD$56.36RSD$887.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53.58RSD$59.56RSD$53.58RSD$56.10RSD$903.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50.71RSD$54.15RSD$49.45RSD$53.43RSD$417.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$54.64RSD$54.68RSD$49.71RSD$50.71RSD$566.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$54.31RSD$55.77RSD$52.32RSD$54.64RSD$814.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$50.41RSD$54.91RSD$48.89RSD$54.26RSD$675.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$52.34RSD$53.11RSD$49.47RSD$50.15RSD$527.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$53.26RSD$54.61RSD$51.34RSD$52.34RSD$714.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$58.20RSD$64.13RSD$52.85RSD$53.26RSD$1.18BRSD$0.00

Dobijte potpun pregled istorije cene za Epic Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epic Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epic Chain, kao i istorijski obim trgovanja za EPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epic Chain, od početne cene za Epic Chain do najnovijih podataka o ceni za EPIC. Naš alat za istoriju cene za EPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije