logo
Slika za EPIC
EPICEpic Chain
RSD$36.39
1.47%
1D

Epic Chain (EPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$36.64RSD$37.07RSD$35.36RSD$36.00RSD$796.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$38.34RSD$38.43RSD$36.13RSD$36.60RSD$1.36BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40.83RSD$42.24RSD$37.08RSD$38.37RSD$1.98BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37.19RSD$41.29RSD$37.06RSD$40.92RSD$1.42BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$40.84RSD$41.48RSD$36.85RSD$37.23RSD$3.65BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$40.59RSD$49.03RSD$39.07RSD$40.84RSD$5.04BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36.61RSD$41.00RSD$35.82RSD$40.59RSD$2.20BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.95RSD$36.78RSD$33.64RSD$36.61RSD$828.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.02RSD$34.34RSD$33.66RSD$33.95RSD$643.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.43RSD$34.43RSD$33.70RSD$33.95RSD$635.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34.34RSD$34.44RSD$33.68RSD$34.42RSD$615.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.40RSD$35.07RSD$33.40RSD$34.34RSD$869.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35.80RSD$36.21RSD$33.00RSD$33.26RSD$718.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$36.21RSD$36.66RSD$34.67RSD$35.81RSD$1.19BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34.75RSD$36.23RSD$34.06RSD$36.14RSD$798.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.07RSD$35.33RSD$34.32RSD$34.66RSD$868.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34.64RSD$35.85RSD$34.07RSD$35.07RSD$1.10BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$33.92RSD$34.94RSD$33.81RSD$34.64RSD$934.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.51RSD$35.28RSD$33.60RSD$33.94RSD$970.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$35.05RSD$35.30RSD$34.01RSD$34.50RSD$1.52BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$36.57RSD$38.06RSD$34.34RSD$35.13RSD$2.16BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37.98RSD$38.47RSD$36.01RSD$36.41RSD$2.02BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$34.86RSD$38.77RSD$33.22RSD$37.89RSD$1.87BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$36.43RSD$38.93RSD$34.55RSD$34.72RSD$1.53BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$35.92RSD$36.78RSD$34.17RSD$36.27RSD$1.35BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.61RSD$37.18RSD$34.46RSD$36.00RSD$1.80BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$33.58RSD$38.23RSD$33.31RSD$36.46RSD$2.25BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$37.59RSD$42.93RSD$33.42RSD$33.58RSD$3.15BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$37.05RSD$39.37RSD$33.27RSD$37.63RSD$2.38BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$35.54RSD$37.35RSD$33.53RSD$37.05RSD$2.68BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$37.14RSD$38.83RSD$34.26RSD$35.40RSD$4.15BRSD$0.00

Dobijte potpun pregled istorije cene za Epic Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epic Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epic Chain, kao i istorijski obim trgovanja za EPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epic Chain, od početne cene za Epic Chain do najnovijih podataka o ceni za EPIC. Naš alat za istoriju cene za EPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije