logo
Slika za EPIC
EPICEpic Chain
RSD$7.80
-13.81%
1D

Epic Chain (EPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$9.15RSD$9.30RSD$7.58RSD$7.61RSD$284.17MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$9.02RSD$9.81RSD$8.17RSD$9.15RSD$322.22MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$9.05RSD$9.59RSD$8.80RSD$9.02RSD$327.10MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8.28RSD$9.99RSD$8.10RSD$9.03RSD$302.79MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.34RSD$8.66RSD$7.96RSD$8.26RSD$264.70MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9.58RSD$9.64RSD$8.28RSD$8.28RSD$317.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$10.66RSD$12.00RSD$9.33RSD$9.56RSD$530.00MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.54RSD$12.49RSD$7.45RSD$10.72RSD$439.23MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7.24RSD$8.10RSD$7.07RSD$7.53RSD$276.44MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7.55RSD$8.14RSD$7.21RSD$7.24RSD$298.05MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7.57RSD$8.27RSD$7.11RSD$7.55RSD$324.21MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.35RSD$8.27RSD$7.03RSD$7.56RSD$349.57MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.46RSD$8.61RSD$7.16RSD$7.35RSD$352.69MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.56RSD$9.22RSD$8.30RSD$8.44RSD$407.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.81RSD$10.81RSD$8.03RSD$8.64RSD$338.63MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.13RSD$11.13RSD$10.09RSD$10.93RSD$379.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.72RSD$12.05RSD$10.24RSD$11.08RSD$396.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.60RSD$11.82RSD$10.06RSD$10.71RSD$561.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12.82RSD$12.82RSD$10.31RSD$10.64RSD$447.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.97RSD$13.08RSD$11.68RSD$12.82RSD$562.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16.14RSD$16.32RSD$12.55RSD$12.94RSD$1.32BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.20RSD$18.79RSD$11.73RSD$16.28RSD$1.32BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.05RSD$14.43RSD$12.06RSD$12.32RSD$571.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15.15RSD$15.85RSD$13.94RSD$14.05RSD$925.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.46RSD$20.36RSD$15.45RSD$15.45RSD$1.44BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$25.29RSD$25.96RSD$18.49RSD$19.60RSD$1.91BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29.52RSD$32.58RSD$25.20RSD$25.20RSD$1.57BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30.18RSD$32.19RSD$26.07RSD$29.27RSD$2.37BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.08RSD$34.18RSD$23.38RSD$30.09RSD$3.15BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.51RSD$28.80RSD$22.94RSD$26.14RSD$1.92BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.38RSD$36.07RSD$25.37RSD$27.51RSD$3.23BRSD$0.00

Dobijte potpun pregled istorije cene za Epic Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epic Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epic Chain, kao i istorijski obim trgovanja za EPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epic Chain, od početne cene za Epic Chain do najnovijih podataka o ceni za EPIC. Naš alat za istoriju cene za EPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije