logo
Slika za EPIC
EPICEpic Cash
RSD$24.83
9.93%
1D

Epic Cash (EPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$24.81RSD$24.81RSD$22.07RSD$22.96RSD$7.65MRSD$394.54M
Sep 19, 2026Sep 20, 2026RSD$23.75RSD$25.16RSD$23.75RSD$24.83RSD$8.45MRSD$425.05M
Sep 18, 2026Sep 19, 2026RSD$26.95RSD$27.48RSD$23.60RSD$23.69RSD$7.95MRSD$438.65M
Sep 17, 2026Sep 18, 2026RSD$25.80RSD$26.98RSD$25.79RSD$26.95RSD$7.96MRSD$452.92M
Sep 16, 2026Sep 17, 2026RSD$28.86RSD$29.40RSD$25.57RSD$25.76RSD$7.71MRSD$480.06M
Sep 15, 2026Sep 16, 2026RSD$30.08RSD$30.40RSD$28.48RSD$28.83RSD$8.03MRSD$516.35M
Sep 14, 2026Sep 15, 2026RSD$30.15RSD$30.44RSD$29.30RSD$30.08RSD$8.20MRSD$518.97M
Sep 13, 2026Sep 14, 2026RSD$31.13RSD$31.26RSD$30.15RSD$30.15RSD$8.00MRSD$532.93M
Sep 12, 2026Sep 13, 2026RSD$30.90RSD$31.33RSD$30.74RSD$31.13RSD$7.77MRSD$537.14M
Sep 11, 2026Sep 12, 2026RSD$31.26RSD$31.61RSD$30.64RSD$30.83RSD$7.50MRSD$540.60M
Sep 10, 2026Sep 11, 2026RSD$32.98RSD$33.28RSD$30.62RSD$31.26RSD$7.91MRSD$553.81M
Sep 9, 2026Sep 10, 2026RSD$33.45RSD$33.58RSD$32.61RSD$33.07RSD$8.08MRSD$571.75M
Sep 8, 2026Sep 9, 2026RSD$34.59RSD$34.73RSD$33.18RSD$33.39RSD$7.89MRSD$587.86M
Sep 7, 2026Sep 8, 2026RSD$34.03RSD$35.20RSD$33.43RSD$34.59RSD$8.25MRSD$593.02M
Sep 6, 2026Sep 7, 2026RSD$38.67RSD$39.04RSD$32.41RSD$34.03RSD$8.03MRSD$585.15M
Sep 5, 2026Sep 6, 2026RSD$37.27RSD$38.90RSD$37.17RSD$38.76RSD$8.36MRSD$657.16M
Sep 4, 2026Sep 5, 2026RSD$37.06RSD$37.88RSD$35.43RSD$37.29RSD$7.86MRSD$636.67M
Sep 3, 2026Sep 4, 2026RSD$37.79RSD$38.16RSD$36.39RSD$37.08RSD$7.95MRSD$640.05M
Sep 2, 2026Sep 3, 2026RSD$38.62RSD$39.68RSD$37.26RSD$37.79RSD$7.93MRSD$667.43M
Sep 1, 2026Sep 2, 2026RSD$38.61RSD$39.41RSD$37.66RSD$38.62RSD$8.38MRSD$665.06M
Aug 31, 2026Sep 1, 2026RSD$39.60RSD$39.94RSD$38.12RSD$38.51RSD$8.56MRSD$675.05M
Aug 30, 2026Aug 31, 2026RSD$35.82RSD$40.01RSD$35.42RSD$39.63RSD$8.30MRSD$641.67M
Aug 29, 2026Aug 30, 2026RSD$31.29RSD$36.93RSD$31.12RSD$35.82RSD$8.41MRSD$588.61M
Aug 28, 2026Aug 29, 2026RSD$38.73RSD$40.72RSD$29.56RSD$31.29RSD$9.13MRSD$657.37M
Aug 27, 2026Aug 28, 2026RSD$30.96RSD$41.42RSD$30.84RSD$38.80RSD$11.15MRSD$616.71M
Aug 26, 2026Aug 27, 2026RSD$22.66RSD$34.69RSD$22.66RSD$30.96RSD$8.44MRSD$456.31M
Aug 25, 2026Aug 26, 2026RSD$33.00RSD$33.06RSD$22.45RSD$22.66RSD$9.62MRSD$441.92M
Aug 24, 2026Aug 25, 2026RSD$21.02RSD$34.85RSD$20.13RSD$33.00RSD$7.48MRSD$387.60M
Aug 23, 2026Aug 24, 2026RSD$20.28RSD$22.05RSD$19.92RSD$21.02RSD$6.33MRSD$359.07M
Aug 22, 2026Aug 23, 2026RSD$21.36RSD$21.64RSD$19.89RSD$20.28RSD$6.57MRSD$356.62M
Aug 21, 2026Aug 22, 2026RSD$20.84RSD$21.36RSD$20.77RSD$21.36RSD$6.96MRSD$363.02M

Dobijte potpun pregled istorije cene za Epic Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epic Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epic Cash, kao i istorijski obim trgovanja za EPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epic Cash, od početne cene za Epic Cash do najnovijih podataka o ceni za EPIC. Naš alat za istoriju cene za EPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije