logo
Slika za EPIC
EPICEpic Cash
RSD$66.17
-8.29%
1D

Epic Cash (EPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$69.20RSD$74.13RSD$69.20RSD$70.82RSD$8.90MRSD$1.41B
Oct 11, 2026Oct 12, 2026RSD$56.71RSD$92.74RSD$56.53RSD$69.20RSD$10.79MRSD$1.40B
Oct 10, 2026Oct 11, 2026RSD$53.64RSD$60.43RSD$52.35RSD$56.75RSD$7.90MRSD$1.07B
Oct 9, 2026Oct 10, 2026RSD$50.42RSD$58.92RSD$50.42RSD$53.75RSD$9.42MRSD$1.08B
Oct 8, 2026Oct 9, 2026RSD$45.27RSD$50.47RSD$42.74RSD$50.47RSD$8.15MRSD$870.30M
Oct 7, 2026Oct 8, 2026RSD$50.87RSD$51.26RSD$45.11RSD$45.21RSD$7.94MRSD$958.96M
Oct 6, 2026Oct 7, 2026RSD$59.00RSD$59.78RSD$49.91RSD$50.87RSD$8.38MRSD$1.06B
Oct 5, 2026Oct 6, 2026RSD$51.18RSD$59.73RSD$49.04RSD$59.01RSD$9.02MRSD$1.04B
Oct 4, 2026Oct 5, 2026RSD$45.83RSD$64.23RSD$43.73RSD$51.15RSD$8.91MRSD$916.86M
Oct 3, 2026Oct 4, 2026RSD$40.18RSD$55.55RSD$40.02RSD$45.83RSD$9.37MRSD$925.59M
Oct 2, 2026Oct 3, 2026RSD$50.94RSD$51.70RSD$40.07RSD$40.18RSD$8.10MRSD$896.47M
Oct 1, 2026Oct 2, 2026RSD$37.07RSD$51.12RSD$37.07RSD$50.94RSD$9.75MRSD$845.60M
Sep 30, 2026Oct 1, 2026RSD$48.06RSD$48.12RSD$24.69RSD$37.50RSD$7.73MRSD$742.21M
Sep 29, 2026Sep 30, 2026RSD$50.80RSD$50.88RSD$47.15RSD$48.06RSD$7.86MRSD$940.52M
Sep 28, 2026Sep 29, 2026RSD$54.93RSD$55.24RSD$50.50RSD$50.80RSD$8.33MRSD$1.01B
Sep 27, 2026Sep 28, 2026RSD$52.54RSD$55.29RSD$49.22RSD$55.05RSD$8.78MRSD$924.44M
Sep 26, 2026Sep 27, 2026RSD$61.45RSD$62.48RSD$48.69RSD$52.41RSD$9.66MRSD$926.63M
Sep 25, 2026Sep 26, 2026RSD$50.57RSD$66.61RSD$45.87RSD$61.48RSD$9.07MRSD$858.03M
Sep 24, 2026Sep 25, 2026RSD$40.21RSD$52.27RSD$40.01RSD$50.68RSD$9.71MRSD$818.35M
Sep 23, 2026Sep 24, 2026RSD$54.95RSD$54.95RSD$39.95RSD$40.23RSD$11.02MRSD$827.44M
Sep 22, 2026Sep 23, 2026RSD$45.66RSD$57.36RSD$30.26RSD$54.20RSD$13.88MRSD$740.65M
Sep 21, 2026Sep 22, 2026RSD$23.57RSD$47.11RSD$23.47RSD$45.65RSD$9.09MRSD$448.32M
Sep 20, 2026Sep 21, 2026RSD$25.47RSD$25.47RSD$22.66RSD$23.57RSD$7.85MRSD$405.08M
Sep 19, 2026Sep 20, 2026RSD$24.38RSD$25.83RSD$24.38RSD$25.49RSD$8.68MRSD$436.41M
Sep 18, 2026Sep 19, 2026RSD$27.67RSD$28.22RSD$24.23RSD$24.33RSD$8.17MRSD$450.37M
Sep 17, 2026Sep 18, 2026RSD$26.49RSD$27.70RSD$26.47RSD$27.67RSD$8.22MRSD$466.17M
Sep 16, 2026Sep 17, 2026RSD$29.63RSD$30.19RSD$26.25RSD$26.44RSD$7.92MRSD$492.88M
Sep 15, 2026Sep 16, 2026RSD$30.89RSD$31.22RSD$29.24RSD$29.60RSD$8.24MRSD$530.15M
Sep 14, 2026Sep 15, 2026RSD$30.95RSD$31.26RSD$30.08RSD$30.89RSD$8.42MRSD$532.83M
Sep 13, 2026Sep 14, 2026RSD$31.96RSD$32.10RSD$30.95RSD$30.95RSD$8.21MRSD$547.17M

Dobijte potpun pregled istorije cene za Epic Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epic Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epic Cash, kao i istorijski obim trgovanja za EPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epic Cash, od početne cene za Epic Cash do najnovijih podataka o ceni za EPIC. Naš alat za istoriju cene za EPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije