logo
Slika za EPIC
EPICEpic Cash
RSD$83.91
2.67%
1D

Epic Cash (EPIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$83.50RSD$84.05RSD$80.67RSD$80.67RSD$8.42MRSD$1.61B
Nov 1, 2026Nov 2, 2026RSD$85.61RSD$85.97RSD$80.22RSD$83.71RSD$9.04MRSD$1.61B
Oct 31, 2026Nov 1, 2026RSD$83.67RSD$85.79RSD$78.21RSD$85.61RSD$8.96MRSD$1.60B
Oct 30, 2026Oct 31, 2026RSD$83.59RSD$86.44RSD$82.67RSD$83.67RSD$9.00MRSD$1.64B
Oct 29, 2026Oct 30, 2026RSD$82.65RSD$85.52RSD$78.06RSD$83.93RSD$8.58MRSD$1.59B
Oct 28, 2026Oct 29, 2026RSD$98.83RSD$98.83RSD$79.18RSD$82.76RSD$8.68MRSD$1.70B
Oct 27, 2026Oct 28, 2026RSD$71.09RSD$104.62RSD$71.09RSD$97.13RSD$11.02MRSD$1.74B
Oct 26, 2026Oct 27, 2026RSD$105.95RSD$107.10RSD$58.10RSD$70.79RSD$11.65MRSD$1.86B
Oct 25, 2026Oct 26, 2026RSD$99.98RSD$125.29RSD$90.59RSD$105.95RSD$10.87MRSD$1.95B
Oct 24, 2026Oct 25, 2026RSD$91.92RSD$100.61RSD$86.50RSD$99.98RSD$11.51MRSD$1.79B
Oct 23, 2026Oct 24, 2026RSD$76.22RSD$91.70RSD$72.69RSD$91.70RSD$10.67MRSD$1.54B
Oct 22, 2026Oct 23, 2026RSD$86.68RSD$87.23RSD$72.43RSD$76.22RSD$9.75MRSD$1.55B
Oct 21, 2026Oct 22, 2026RSD$90.25RSD$90.25RSD$83.79RSD$86.64RSD$8.40MRSD$1.68B
Oct 20, 2026Oct 21, 2026RSD$97.98RSD$97.98RSD$89.11RSD$90.67RSD$9.74MRSD$1.80B
Oct 19, 2026Oct 20, 2026RSD$89.44RSD$99.93RSD$86.33RSD$97.98RSD$9.60MRSD$1.78B
Oct 18, 2026Oct 19, 2026RSD$93.84RSD$94.73RSD$82.40RSD$89.23RSD$9.53MRSD$1.71B
Oct 17, 2026Oct 18, 2026RSD$80.26RSD$94.07RSD$76.30RSD$94.07RSD$8.94MRSD$1.58B
Oct 16, 2026Oct 17, 2026RSD$91.60RSD$92.13RSD$77.74RSD$80.26RSD$8.97MRSD$1.63B
Oct 15, 2026Oct 16, 2026RSD$66.48RSD$93.25RSD$66.35RSD$91.45RSD$10.12MRSD$1.62B
Oct 14, 2026Oct 15, 2026RSD$70.65RSD$71.24RSD$66.28RSD$66.48RSD$9.32MRSD$1.33B
Oct 13, 2026Oct 14, 2026RSD$70.80RSD$77.59RSD$65.99RSD$70.85RSD$8.55MRSD$1.36B
Oct 12, 2026Oct 13, 2026RSD$69.17RSD$74.10RSD$69.17RSD$70.80RSD$8.90MRSD$1.41B
Oct 11, 2026Oct 12, 2026RSD$56.69RSD$92.71RSD$56.52RSD$69.17RSD$10.78MRSD$1.40B
Oct 10, 2026Oct 11, 2026RSD$53.62RSD$60.41RSD$52.33RSD$56.73RSD$7.90MRSD$1.07B
Oct 9, 2026Oct 10, 2026RSD$50.40RSD$58.90RSD$50.40RSD$53.73RSD$9.41MRSD$1.08B
Oct 8, 2026Oct 9, 2026RSD$45.25RSD$50.45RSD$42.72RSD$50.45RSD$8.15MRSD$870.00M
Oct 7, 2026Oct 8, 2026RSD$50.85RSD$51.24RSD$45.09RSD$45.19RSD$7.94MRSD$958.64M
Oct 6, 2026Oct 7, 2026RSD$58.98RSD$59.76RSD$49.90RSD$50.85RSD$8.38MRSD$1.06B
Oct 5, 2026Oct 6, 2026RSD$51.16RSD$59.71RSD$49.02RSD$58.99RSD$9.02MRSD$1.04B
Oct 4, 2026Oct 5, 2026RSD$45.81RSD$64.21RSD$43.71RSD$51.13RSD$8.90MRSD$916.55M
Oct 3, 2026Oct 4, 2026RSD$40.16RSD$55.53RSD$40.00RSD$45.81RSD$9.36MRSD$925.28M

Dobijte potpun pregled istorije cene za Epic Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Epic Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Epic Cash, kao i istorijski obim trgovanja za EPIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Epic Cash, od početne cene za Epic Cash do najnovijih podataka o ceni za EPIC. Naš alat za istoriju cene za EPIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije