Slika za EOS
EOSEOS
RSD$9.52
11.05%
1D

EOS (EOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$8.43RSD$8.82RSD$8.03RSD$8.75RSD$1.40MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.34RSD$8.44RSD$8.17RSD$8.43RSD$2.29MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.48RSD$8.54RSD$8.08RSD$8.34RSD$2.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.48RSD$8.65RSD$8.44RSD$8.47RSD$541,879RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.60RSD$8.69RSD$8.32RSD$8.48RSD$2.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.66RSD$8.71RSD$8.11RSD$8.60RSD$2.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.55RSD$9.59RSD$8.56RSD$8.59RSD$2.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.34RSD$9.61RSD$9.33RSD$9.59RSD$1.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.47RSD$9.52RSD$9.22RSD$9.34RSD$2.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.04RSD$9.56RSD$9.01RSD$9.44RSD$1.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.42RSD$9.57RSD$9.04RSD$9.04RSD$1.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.77RSD$10.11RSD$9.41RSD$9.42RSD$1.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.67RSD$9.94RSD$9.48RSD$9.56RSD$2.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.24RSD$10.25RSD$9.51RSD$9.67RSD$8.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.09RSD$10.65RSD$9.63RSD$10.24RSD$16.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.21RSD$10.30RSD$9.15RSD$10.09RSD$28.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.23RSD$11.26RSD$9.00RSD$9.21RSD$47.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.55RSD$11.71RSD$9.29RSD$11.25RSD$57.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.69RSD$12.49RSD$10.55RSD$11.53RSD$101.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.14RSD$11.63RSD$9.90RSD$10.69RSD$20.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.77RSD$10.84RSD$9.74RSD$10.14RSD$39.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.63RSD$11.38RSD$10.34RSD$10.77RSD$25.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.44RSD$10.85RSD$10.16RSD$10.63RSD$3.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.73RSD$10.75RSD$10.42RSD$10.45RSD$3.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.71RSD$10.92RSD$10.53RSD$10.73RSD$6.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.87RSD$11.36RSD$10.65RSD$10.71RSD$18.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.27RSD$10.96RSD$9.98RSD$10.82RSD$8.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.10RSD$10.66RSD$9.83RSD$10.27RSD$4.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.83RSD$10.99RSD$9.97RSD$10.10RSD$16.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.60RSD$11.16RSD$10.36RSD$10.83RSD$57.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.19RSD$11.03RSD$10.12RSD$10.60RSD$25.05MRSD$0.00

Dobijte potpun pregled istorije cene za EOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EOS, kao i istorijski obim trgovanja za EOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EOS, od početne cene za EOS do najnovijih podataka o ceni za EOS. Naš alat za istoriju cene za EOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije