Slika za EOS
EOSEOS
RSD$9.49
-8.86%
1D

EOS (EOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$9.86RSD$10.67RSD$9.77RSD$10.26RSD$5.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.93RSD$10.11RSD$9.54RSD$9.85RSD$3.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.16RSD$9.93RSD$8.93RSD$9.93RSD$4.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.30RSD$9.34RSD$8.92RSD$9.16RSD$23.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.21RSD$9.72RSD$8.21RSD$9.30RSD$12.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.46RSD$8.47RSD$7.87RSD$8.21RSD$1.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.06RSD$8.49RSD$7.78RSD$8.46RSD$840,321RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.36RSD$8.64RSD$8.06RSD$8.06RSD$1.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.26RSD$8.63RSD$8.26RSD$8.36RSD$3.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.04RSD$8.60RSD$8.04RSD$8.26RSD$2.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.34RSD$8.65RSD$8.03RSD$8.04RSD$2.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.38RSD$13.07RSD$8.27RSD$8.34RSD$7.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.38RSD$12.82RSD$8.18RSD$12.37RSD$12.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.54RSD$8.81RSD$8.31RSD$8.38RSD$8.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.21RSD$11.35RSD$8.45RSD$8.54RSD$10.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.27RSD$13.41RSD$8.25RSD$11.21RSD$6.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.16RSD$8.39RSD$8.10RSD$8.27RSD$10.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.99RSD$8.47RSD$7.93RSD$8.20RSD$5.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.08RSD$8.12RSD$7.77RSD$7.99RSD$1.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.90RSD$8.12RSD$7.85RSD$8.08RSD$7.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.71RSD$8.06RSD$7.64RSD$7.90RSD$4.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.41RSD$8.45RSD$7.64RSD$7.71RSD$2.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.00RSD$9.16RSD$8.00RSD$8.41RSD$5.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.79RSD$8.29RSD$7.72RSD$8.00RSD$17.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.82RSD$8.63RSD$7.74RSD$7.79RSD$22.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.28RSD$8.42RSD$7.68RSD$7.82RSD$2.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.04RSD$8.31RSD$7.74RSD$8.28RSD$8.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.83RSD$8.04RSD$7.42RSD$8.04RSD$11.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.48RSD$8.17RSD$7.45RSD$7.83RSD$9.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.95RSD$7.95RSD$7.47RSD$7.50RSD$5.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.61RSD$8.34RSD$7.45RSD$7.95RSD$4.27MRSD$0.00

Dobijte potpun pregled istorije cene za EOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EOS, kao i istorijski obim trgovanja za EOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EOS, od početne cene za EOS do najnovijih podataka o ceni za EOS. Naš alat za istoriju cene za EOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije