Slika za EOS
EOSEOS
RSD$7.51
-8.88%
1D

EOS (EOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$7.87RSD$9.01RSD$7.87RSD$8.28RSD$5.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.66RSD$8.16RSD$7.60RSD$7.87RSD$17.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.69RSD$8.49RSD$7.62RSD$7.66RSD$22.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.15RSD$8.29RSD$7.55RSD$7.69RSD$2.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.91RSD$8.18RSD$7.62RSD$8.15RSD$7.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.70RSD$7.91RSD$7.30RSD$7.91RSD$11.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.36RSD$8.04RSD$7.33RSD$7.70RSD$9.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.82RSD$7.82RSD$7.35RSD$7.38RSD$5.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.49RSD$8.21RSD$7.33RSD$7.82RSD$4.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.97RSD$8.27RSD$7.46RSD$7.48RSD$12.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.04RSD$8.11RSD$7.03RSD$8.03RSD$4.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.69RSD$7.10RSD$6.36RSD$7.04RSD$3.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.40RSD$6.83RSD$6.40RSD$6.69RSD$703,634RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.41RSD$6.50RSD$6.15RSD$6.40RSD$922,225RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.30RSD$6.61RSD$6.28RSD$6.41RSD$673,519RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.99RSD$7.00RSD$6.27RSD$6.30RSD$643,998RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.71RSD$9.74RSD$6.98RSD$6.99RSD$1.29MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.42RSD$7.74RSD$6.34RSD$7.71RSD$757,531RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.91RSD$6.98RSD$6.39RSD$6.42RSD$1.29MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.49RSD$7.94RSD$6.83RSD$6.85RSD$1.38MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.07RSD$8.01RSD$7.07RSD$7.62RSD$955,148RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.33RSD$7.78RSD$6.72RSD$7.15RSD$1.88MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.65RSD$10.14RSD$6.60RSD$7.30RSD$1.20MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.52RSD$8.86RSD$6.53RSD$6.65RSD$212,196RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.79RSD$8.72RSD$6.76RSD$7.52RSD$643,747RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.59RSD$6.84RSD$6.51RSD$6.79RSD$1.46MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$6.87RSD$7.89RSD$6.55RSD$6.60RSD$764,632RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$6.63RSD$7.02RSD$6.62RSD$6.87RSD$1.28MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$7.31RSD$7.33RSD$6.56RSD$6.63RSD$1.47MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$6.66RSD$7.31RSD$6.66RSD$7.31RSD$1.27MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$6.46RSD$6.60RSD$6.32RSD$6.60RSD$7.68MRSD$0.00

Dobijte potpun pregled istorije cene za EOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EOS, kao i istorijski obim trgovanja za EOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EOS, od početne cene za EOS do najnovijih podataka o ceni za EOS. Naš alat za istoriju cene za EOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije