Slika za EOS
EOSEOS
RSD$10.20
-6.81%
1D

EOS (EOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$10.65RSD$11.40RSD$10.37RSD$10.80RSD$25.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.47RSD$10.88RSD$10.19RSD$10.65RSD$3.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.76RSD$10.78RSD$10.45RSD$10.47RSD$3.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.74RSD$10.95RSD$10.55RSD$10.76RSD$6.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.90RSD$11.39RSD$10.68RSD$10.74RSD$18.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.30RSD$10.98RSD$10.00RSD$10.84RSD$8.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.12RSD$10.69RSD$9.86RSD$10.30RSD$4.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.86RSD$11.01RSD$9.99RSD$10.12RSD$16.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.63RSD$11.19RSD$10.39RSD$10.86RSD$57.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.21RSD$11.06RSD$10.14RSD$10.63RSD$25.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.37RSD$10.47RSD$10.06RSD$10.21RSD$742,839RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.88RSD$10.37RSD$9.88RSD$10.36RSD$1.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.19RSD$13.91RSD$9.68RSD$9.88RSD$1.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.55RSD$12.23RSD$10.51RSD$12.18RSD$2.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.28RSD$11.79RSD$10.34RSD$10.54RSD$1.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.31RSD$11.29RSD$9.73RSD$11.28RSD$3.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.98RSD$11.00RSD$10.19RSD$10.31RSD$7.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.06RSD$11.26RSD$10.89RSD$10.98RSD$7.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.07RSD$11.23RSD$10.70RSD$11.06RSD$3.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.36RSD$11.23RSD$10.19RSD$11.05RSD$3.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.61RSD$10.47RSD$9.52RSD$10.28RSD$4.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.45RSD$10.56RSD$9.50RSD$9.61RSD$7.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.04RSD$10.87RSD$9.95RSD$10.45RSD$5.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.12RSD$10.30RSD$9.71RSD$10.03RSD$3.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.33RSD$10.12RSD$9.10RSD$10.12RSD$4.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.48RSD$9.51RSD$9.08RSD$9.33RSD$24.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.37RSD$9.90RSD$8.37RSD$9.48RSD$12.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.61RSD$8.63RSD$8.01RSD$8.37RSD$1.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.21RSD$8.64RSD$7.93RSD$8.61RSD$855,966RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.51RSD$8.80RSD$8.21RSD$8.21RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za EOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EOS, kao i istorijski obim trgovanja za EOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EOS, od početne cene za EOS do najnovijih podataka o ceni za EOS. Naš alat za istoriju cene za EOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije