Slika za EOLAS
EOLASEolas ☴
RSD$0.1382
-0.44%
1D

Eolas ☴ (EOLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1378RSD$0.1393RSD$0.1362RSD$0.1382RSD$30,277RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1470RSD$0.1491RSD$0.1354RSD$0.1375RSD$36,261RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1470RSD$0.1470RSD$0.1470RSD$0.1470RSD$13,308RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1483RSD$0.1483RSD$0.1469RSD$0.1470RSD$13,310RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1489RSD$0.1534RSD$0.1468RSD$0.1480RSD$9,048.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$679.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$679.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$679.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1492RSD$0.1492RSD$0.1473RSD$0.1489RSD$678.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1497RSD$0.1535RSD$0.1491RSD$0.1491RSD$548.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1497RSD$0.1497RSD$0.1497RSD$0.1497RSD$326.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1497RSD$0.1497RSD$0.1497RSD$0.1497RSD$326.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1497RSD$0.1497RSD$0.1497RSD$0.1497RSD$326.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1495RSD$0.1505RSD$0.1491RSD$0.1497RSD$327.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1514RSD$0.1532RSD$0.1491RSD$0.1496RSD$7,176.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1521RSD$1.18RSD$0.1499RSD$0.1514RSD$16,686RSD$3.20M
Aug 23, 2026Aug 24, 2026RSD$0.1530RSD$0.1533RSD$0.1497RSD$0.1515RSD$19,820RSD$3.18M
Aug 22, 2026Aug 23, 2026RSD$0.1652RSD$0.1653RSD$0.1507RSD$0.1524RSD$40,348RSD$3.28M
Aug 21, 2026Aug 22, 2026RSD$0.1587RSD$0.1656RSD$0.1585RSD$0.1652RSD$10,391RSD$3.40M
Aug 20, 2026Aug 21, 2026RSD$0.1539RSD$0.1634RSD$0.1538RSD$0.1582RSD$1,877.49RSD$3.30M
Aug 19, 2026Aug 20, 2026RSD$0.1322RSD$0.1543RSD$0.1314RSD$0.1541RSD$1,381.41RSD$2.88M
Aug 18, 2026Aug 19, 2026RSD$0.1320RSD$0.1323RSD$0.1307RSD$0.1320RSD$12,811RSD$2.76M
Aug 17, 2026Aug 18, 2026RSD$0.1340RSD$0.1342RSD$0.1314RSD$0.1314RSD$31,019RSD$2.80M
Aug 16, 2026Aug 17, 2026RSD$0.1365RSD$0.1365RSD$0.1323RSD$0.1326RSD$22,616RSD$2.82M

Dobijte potpun pregled istorije cene za Eolas ☴ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eolas ☴ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eolas ☴, kao i istorijski obim trgovanja za EOLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eolas ☴, od početne cene za Eolas ☴ do najnovijih podataka o ceni za EOLAS. Naš alat za istoriju cene za EOLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije