Slika za EOLAS
EOLASEolas ☴
RSD$0.1352
-0.28%
1D

Eolas ☴ (EOLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1902RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1902RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1902RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1349RSD$0.1354RSD$0.1349RSD$0.1352RSD$0.1902RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1343RSD$0.1357RSD$0.1343RSD$0.1350RSD$107.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1461RSD$0.1461RSD$0.1321RSD$0.1343RSD$253.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$14.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$14.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$14.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$14.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$14.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$14.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1461RSD$0.1461RSD$0.1461RSD$0.1461RSD$14.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1464RSD$0.1487RSD$0.1448RSD$0.1461RSD$39.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1464RSD$0.1464RSD$0.1464RSD$0.1464RSD$121.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1464RSD$0.1464RSD$0.1464RSD$0.1464RSD$121.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1464RSD$0.1464RSD$0.1464RSD$0.1464RSD$121.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1464RSD$0.1464RSD$0.1464RSD$0.1464RSD$121.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1461RSD$0.1465RSD$0.1455RSD$0.1464RSD$210.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1461RSD$0.1471RSD$0.1439RSD$0.1460RSD$5,835.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1523RSD$0.1545RSD$0.1448RSD$0.1461RSD$347.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1443RSD$0.1523RSD$0.1443RSD$0.1523RSD$1,174.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$130.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$130.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1432RSD$0.1453RSD$0.1423RSD$0.1443RSD$569.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1346RSD$0.1435RSD$0.1343RSD$0.1432RSD$341.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1334RSD$0.1367RSD$0.1332RSD$0.1346RSD$818.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1327RSD$0.1339RSD$0.1314RSD$0.1333RSD$1,069.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1402RSD$0.1402RSD$0.1323RSD$0.1327RSD$4,414.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1426RSD$0.1451RSD$0.1384RSD$0.1402RSD$24,728RSD$0.00

Dobijte potpun pregled istorije cene za Eolas ☴ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eolas ☴ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eolas ☴, kao i istorijski obim trgovanja za EOLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eolas ☴, od početne cene za Eolas ☴ do najnovijih podataka o ceni za EOLAS. Naš alat za istoriju cene za EOLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije