Slika za ENTS
ENTSEnts
RSD$0.01482
1.84%
1D

Ents (ENTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01464RSD$0.01597RSD$0.01434RSD$0.01450RSD$30,859RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01459RSD$0.01508RSD$0.01435RSD$0.01463RSD$8,769.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01443RSD$0.01515RSD$0.01437RSD$0.01459RSD$3,369.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01435RSD$0.01494RSD$0.01423RSD$0.01443RSD$10,985RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01489RSD$0.01516RSD$0.01437RSD$0.01442RSD$9,494.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01473RSD$0.01519RSD$0.01465RSD$0.01489RSD$26,226RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01478RSD$0.01486RSD$0.01445RSD$0.01473RSD$1,864.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01476RSD$0.01523RSD$0.01459RSD$0.01476RSD$21,916RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01473RSD$0.01520RSD$0.01385RSD$0.01476RSD$38,951RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01498RSD$0.01559RSD$0.01408RSD$0.01470RSD$64,814RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01432RSD$0.01503RSD$0.01432RSD$0.01498RSD$1,216.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$382.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01451RSD$0.01458RSD$0.01425RSD$0.01432RSD$386.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01455RSD$0.01474RSD$0.01431RSD$0.01451RSD$8,086.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01387RSD$0.01477RSD$0.01386RSD$0.01455RSD$3,566.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01359RSD$0.01387RSD$0.01359RSD$0.01387RSD$415.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$615.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$615.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$615.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01383RSD$0.01408RSD$0.01315RSD$0.01359RSD$619.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01383RSD$0.01450RSD$0.01379RSD$0.01384RSD$3,676.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01360RSD$0.01393RSD$0.01344RSD$0.01383RSD$9,377.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01382RSD$0.01396RSD$0.01349RSD$0.01361RSD$7,983.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01436RSD$0.01445RSD$0.01382RSD$0.01382RSD$1,797.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01411RSD$0.01441RSD$0.01407RSD$0.01433RSD$2,538.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01437RSD$0.01438RSD$0.01389RSD$0.01411RSD$11,149RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01473RSD$0.01473RSD$0.01416RSD$0.01437RSD$5,416.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01372RSD$0.01491RSD$0.01370RSD$0.01473RSD$6,847.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01379RSD$0.01383RSD$0.01360RSD$0.01372RSD$6,426.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01310RSD$0.01379RSD$0.01304RSD$0.01379RSD$7,201.18RSD$0.00

Dobijte potpun pregled istorije cene za Ents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ents, kao i istorijski obim trgovanja za ENTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ents, od početne cene za Ents do najnovijih podataka o ceni za ENTS. Naš alat za istoriju cene za ENTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije