Slika za ENTS
ENTSEnts
RSD$0.01404
-1.26%
1D

Ents (ENTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01403RSD$0.01439RSD$0.01403RSD$0.01416RSD$2,168.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01431RSD$0.01435RSD$0.01393RSD$0.01402RSD$2,820.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01423RSD$0.01450RSD$0.01419RSD$0.01431RSD$2,533.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01387RSD$0.01424RSD$0.01387RSD$0.01423RSD$1,178.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$885.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$885.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$885.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$885.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$885.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01426RSD$0.01429RSD$0.01387RSD$0.01387RSD$2,099.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01438RSD$0.01438RSD$0.01414RSD$0.01426RSD$2,414.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01438RSD$0.01438RSD$0.01438RSD$0.01438RSD$224.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01438RSD$0.01438RSD$0.01438RSD$0.01438RSD$224.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01426RSD$0.01449RSD$0.01419RSD$0.01438RSD$224.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01398RSD$0.01438RSD$0.01397RSD$0.01426RSD$64,825RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01492RSD$0.01521RSD$0.01397RSD$0.01398RSD$58,362RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01497RSD$0.01506RSD$0.01424RSD$0.01495RSD$21,518RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01517RSD$0.01521RSD$0.01486RSD$0.01497RSD$7,183.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01529RSD$0.01537RSD$0.01511RSD$0.01517RSD$4,450.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01522RSD$0.01531RSD$0.01497RSD$0.01529RSD$6,211.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01465RSD$0.01542RSD$0.01458RSD$0.01522RSD$24,450RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01479RSD$0.01614RSD$0.01449RSD$0.01465RSD$31,184RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01475RSD$0.01524RSD$0.01450RSD$0.01478RSD$8,862.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01458RSD$0.01531RSD$0.01452RSD$0.01475RSD$3,405.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01451RSD$0.01510RSD$0.01438RSD$0.01458RSD$11,101RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01504RSD$0.01532RSD$0.01452RSD$0.01458RSD$9,593.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01488RSD$0.01534RSD$0.01480RSD$0.01504RSD$26,501RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01493RSD$0.01501RSD$0.01460RSD$0.01488RSD$1,884.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01492RSD$0.01539RSD$0.01474RSD$0.01491RSD$22,147RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01488RSD$0.01536RSD$0.01400RSD$0.01492RSD$36,581RSD$0.00

Dobijte potpun pregled istorije cene za Ents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ents, kao i istorijski obim trgovanja za ENTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ents, od početne cene za Ents do najnovijih podataka o ceni za ENTS. Naš alat za istoriju cene za ENTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije