Slika za ENTS
ENTSEnts
RSD$0.01310
0.18%
1D

Ents (ENTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01312RSD$0.01316RSD$0.01309RSD$0.01310RSD$460.66RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01346RSD$0.01346RSD$0.01312RSD$0.01312RSD$521.91RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01346RSD$0.01346RSD$0.01346RSD$0.01346RSD$44.46RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01346RSD$0.01346RSD$0.01346RSD$0.01346RSD$44.46RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01341RSD$0.01380RSD$0.01341RSD$0.01346RSD$538.26RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01341RSD$0.01341RSD$0.01341RSD$0.01341RSD$1,573.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01341RSD$0.01341RSD$0.01341RSD$0.01341RSD$1,573.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01356RSD$0.01383RSD$0.01340RSD$0.01341RSD$1,127.87RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$251.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01356RSD$0.01356RSD$0.01356RSD$0.01356RSD$251.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01367RSD$0.01378RSD$0.01356RSD$0.01356RSD$253.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01411RSD$0.01411RSD$0.01364RSD$0.01367RSD$285.25RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$392.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$392.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$392.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$392.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$392.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$392.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$392.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01427RSD$0.01431RSD$0.01388RSD$0.01411RSD$393.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01414RSD$0.01450RSD$0.01414RSD$0.01427RSD$2,185.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01442RSD$0.01447RSD$0.01404RSD$0.01413RSD$2,842.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01435RSD$0.01462RSD$0.01431RSD$0.01442RSD$2,553.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01398RSD$0.01436RSD$0.01398RSD$0.01435RSD$1,187.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01398RSD$0.01398RSD$0.01398RSD$0.01398RSD$892.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01398RSD$0.01398RSD$0.01398RSD$0.01398RSD$892.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01398RSD$0.01398RSD$0.01398RSD$0.01398RSD$892.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01398RSD$0.01398RSD$0.01398RSD$0.01398RSD$892.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01398RSD$0.01398RSD$0.01398RSD$0.01398RSD$892.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01437RSD$0.01441RSD$0.01398RSD$0.01398RSD$2,116.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01450RSD$0.01450RSD$0.01426RSD$0.01437RSD$2,433.75RSD$0.00

Dobijte potpun pregled istorije cene za Ents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ents, kao i istorijski obim trgovanja za ENTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ents, od početne cene za Ents do najnovijih podataka o ceni za ENTS. Naš alat za istoriju cene za ENTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije