Slika za ENTS
ENTSEnts
RSD$0.01341
1.78%
1D

Ents (ENTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01338RSD$0.01351RSD$0.01306RSD$0.01318RSD$7,730.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01390RSD$0.01399RSD$0.01338RSD$0.01338RSD$1,740.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01366RSD$0.01395RSD$0.01362RSD$0.01387RSD$2,457.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01391RSD$0.01392RSD$0.01345RSD$0.01366RSD$10,795RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01426RSD$0.01426RSD$0.01371RSD$0.01391RSD$5,244.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01328RSD$0.01444RSD$0.01326RSD$0.01426RSD$6,630.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01335RSD$0.01340RSD$0.01317RSD$0.01328RSD$6,222.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01268RSD$0.01335RSD$0.01263RSD$0.01335RSD$6,972.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01255RSD$0.01289RSD$0.01245RSD$0.01268RSD$11,831RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01275RSD$0.01283RSD$0.01250RSD$0.01255RSD$11,897RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01273RSD$0.01279RSD$0.01262RSD$0.01275RSD$9,878.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01276RSD$0.01317RSD$0.01271RSD$0.01273RSD$3,696.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01271RSD$0.01302RSD$0.01270RSD$0.01276RSD$10,249RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01312RSD$0.01319RSD$0.01269RSD$0.01271RSD$14,612RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01301RSD$0.01323RSD$0.01298RSD$0.01312RSD$19,738RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01291RSD$0.01308RSD$0.01272RSD$0.01301RSD$22,425RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01300RSD$0.01324RSD$0.01284RSD$0.01291RSD$18,593RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01298RSD$0.01302RSD$0.01283RSD$0.01300RSD$5,872.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01290RSD$0.01306RSD$0.01269RSD$0.01300RSD$12,067RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01254RSD$0.01309RSD$0.01252RSD$0.01290RSD$21,419RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01199RSD$0.01258RSD$0.01199RSD$0.01254RSD$10,914RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01170RSD$0.01200RSD$0.01155RSD$0.01199RSD$2,311.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01113RSD$0.01171RSD$0.01112RSD$0.01169RSD$26,185RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01123RSD$0.01123RSD$0.01111RSD$0.01113RSD$14,124RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.01123RSD$343.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01127RSD$0.01128RSD$0.01120RSD$0.01123RSD$1,025.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01120RSD$0.01134RSD$0.01112RSD$0.01127RSD$12,779RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01129RSD$0.01135RSD$0.01112RSD$0.01120RSD$2,683.53RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01130RSD$0.01134RSD$0.01118RSD$0.01129RSD$709.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01134RSD$0.01153RSD$0.01129RSD$0.01130RSD$12,951RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01084RSD$0.01134RSD$0.01052RSD$0.01134RSD$16,993RSD$0.00

Dobijte potpun pregled istorije cene za Ents pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ents – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ents, kao i istorijski obim trgovanja za ENTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ents, od početne cene za Ents do najnovijih podataka o ceni za ENTS. Naš alat za istoriju cene za ENTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije