Slika za ENTROPY
ENTROPYEntropy
RSD$0.005203
1.09%
1D

Entropy (ENTROPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.005253RSD$0.005258RSD$0.005057RSD$0.005125RSD$73,559RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005244RSD$0.005460RSD$0.005026RSD$0.005257RSD$315,882RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005086RSD$0.005421RSD$0.005034RSD$0.005244RSD$98,437RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005451RSD$0.005568RSD$0.005063RSD$0.005086RSD$91,920RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005279RSD$0.005980RSD$0.005164RSD$0.005451RSD$306,022RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006366RSD$0.006459RSD$0.004300RSD$0.005203RSD$394,481RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006450RSD$0.006898RSD$0.006323RSD$0.006366RSD$82,054RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006861RSD$0.006922RSD$0.006423RSD$0.006423RSD$796,004RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007035RSD$0.007281RSD$0.006839RSD$0.006844RSD$2.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007325RSD$0.007392RSD$0.005993RSD$0.007035RSD$1.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008365RSD$0.008365RSD$0.005418RSD$0.007326RSD$8.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004411RSD$0.009705RSD$0.004411RSD$0.008346RSD$25.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004567RSD$0.005547RSD$0.004387RSD$0.004411RSD$140,713RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004603RSD$0.004620RSD$0.004367RSD$0.004567RSD$254,920RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004880RSD$0.004967RSD$0.004536RSD$0.004596RSD$396,449RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005265RSD$0.005506RSD$0.004121RSD$0.004880RSD$546,373RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006502RSD$0.006649RSD$0.005197RSD$0.005257RSD$536,803RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005948RSD$0.006535RSD$0.005817RSD$0.006502RSD$1.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007654RSD$0.01111RSD$0.007429RSD$0.007477RSD$4.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005910RSD$0.01262RSD$0.005641RSD$0.007654RSD$903,633RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007535RSD$0.007669RSD$0.005910RSD$0.005910RSD$438,605RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009778RSD$0.009817RSD$0.006967RSD$0.007535RSD$607,776RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006307RSD$0.01018RSD$0.006215RSD$0.009817RSD$808,743RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006756RSD$0.007682RSD$0.006306RSD$0.006307RSD$793,436RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01048RSD$0.01048RSD$0.006196RSD$0.006756RSD$2.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006248RSD$0.01065RSD$0.005094RSD$0.01047RSD$1.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005708RSD$0.006367RSD$0.004821RSD$0.006247RSD$515,123RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007066RSD$0.007234RSD$0.004786RSD$0.005715RSD$444,618RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006027RSD$0.007420RSD$0.006011RSD$0.007074RSD$774,648RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008023RSD$0.008249RSD$0.006024RSD$0.006024RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za Entropy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Entropy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Entropy, kao i istorijski obim trgovanja za ENTROPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Entropy, od početne cene za Entropy do najnovijih podataka o ceni za ENTROPY. Naš alat za istoriju cene za ENTROPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije