Slika za ENTROPY
ENTROPYEntropy
RSD$0.005148
-2.07%
1D

Entropy (ENTROPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005146RSD$0.005491RSD$0.005064RSD$0.005289RSD$166,130RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005274RSD$0.005280RSD$0.005077RSD$0.005146RSD$73,858RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005266RSD$0.005482RSD$0.005047RSD$0.005278RSD$317,166RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005107RSD$0.005443RSD$0.005054RSD$0.005266RSD$98,838RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005473RSD$0.005591RSD$0.005084RSD$0.005107RSD$92,294RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005301RSD$0.006004RSD$0.005185RSD$0.005473RSD$307,266RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006392RSD$0.006485RSD$0.004317RSD$0.005224RSD$396,085RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006476RSD$0.006926RSD$0.006348RSD$0.006392RSD$82,387RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006889RSD$0.006950RSD$0.006449RSD$0.006449RSD$799,241RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007064RSD$0.007311RSD$0.006867RSD$0.006872RSD$2.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007355RSD$0.007422RSD$0.006017RSD$0.007064RSD$1.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008399RSD$0.008399RSD$0.005440RSD$0.007356RSD$8.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004429RSD$0.009745RSD$0.004429RSD$0.008380RSD$25.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004585RSD$0.005570RSD$0.004405RSD$0.004429RSD$141,285RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004622RSD$0.004639RSD$0.004385RSD$0.004585RSD$255,956RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004900RSD$0.004988RSD$0.004555RSD$0.004615RSD$398,061RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005286RSD$0.005528RSD$0.004138RSD$0.004900RSD$548,594RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006529RSD$0.006676RSD$0.005218RSD$0.005278RSD$538,985RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005972RSD$0.006562RSD$0.005841RSD$0.006529RSD$1.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007685RSD$0.01116RSD$0.007459RSD$0.007508RSD$4.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005934RSD$0.01267RSD$0.005664RSD$0.007685RSD$907,307RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007566RSD$0.007700RSD$0.005934RSD$0.005934RSD$440,388RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009818RSD$0.009857RSD$0.006995RSD$0.007566RSD$610,247RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006332RSD$0.01022RSD$0.006240RSD$0.009857RSD$812,031RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006784RSD$0.007713RSD$0.006332RSD$0.006332RSD$796,662RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01052RSD$0.01052RSD$0.006221RSD$0.006784RSD$2.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006274RSD$0.01069RSD$0.005115RSD$0.01051RSD$1.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005731RSD$0.006393RSD$0.004840RSD$0.006272RSD$517,218RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007095RSD$0.007264RSD$0.004806RSD$0.005738RSD$446,425RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006051RSD$0.007450RSD$0.006036RSD$0.007103RSD$777,797RSD$0.00

Dobijte potpun pregled istorije cene za Entropy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Entropy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Entropy, kao i istorijski obim trgovanja za ENTROPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Entropy, od početne cene za Entropy do najnovijih podataka o ceni za ENTROPY. Naš alat za istoriju cene za ENTROPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije