Slika za ENTROPY
ENTROPYEntropy
RSD$0.006390
-8.59%
1D

Entropy (ENTROPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.009482RSD$0.009520RSD$0.006756RSD$0.007307RSD$589,369RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006116RSD$0.009869RSD$0.006026RSD$0.009519RSD$784,249RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006551RSD$0.007449RSD$0.006115RSD$0.006116RSD$769,406RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01016RSD$0.01016RSD$0.006008RSD$0.006551RSD$2.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006059RSD$0.01033RSD$0.004940RSD$0.01015RSD$1.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005535RSD$0.006174RSD$0.004675RSD$0.006058RSD$499,522RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006852RSD$0.007015RSD$0.004641RSD$0.005542RSD$431,151RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005844RSD$0.007195RSD$0.005829RSD$0.006860RSD$751,186RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007780RSD$0.007999RSD$0.005842RSD$0.005842RSD$1.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01101RSD$0.01120RSD$0.007165RSD$0.007778RSD$2.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008559RSD$0.01102RSD$0.006928RSD$0.01101RSD$2.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007170RSD$0.008583RSD$0.005794RSD$0.008541RSD$2.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01073RSD$0.01097RSD$0.007181RSD$0.007186RSD$2.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009016RSD$0.01568RSD$0.009016RSD$0.01068RSD$2.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01312RSD$0.01315RSD$0.007725RSD$0.009016RSD$2.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02374RSD$0.02401RSD$0.01293RSD$0.01312RSD$8.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01986RSD$0.02389RSD$0.01318RSD$0.02378RSD$9.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03538RSD$0.04313RSD$0.01891RSD$0.01984RSD$20.66MRSD$35.25M
Aug 25, 2026Aug 26, 2026RSD$0.01555RSD$0.04221RSD$0.01555RSD$0.03688RSD$49.24MRSD$28.67M
Aug 24, 2026Aug 25, 2026RSD$0.003404RSD$0.01815RSD$0.003404RSD$0.01815RSD$7.35MRSD$6.63M
Aug 23, 2026Aug 24, 2026RSD$0.002868RSD$0.003457RSD$0.002868RSD$0.003407RSD$262,736RSD$3.22M
Aug 22, 2026Aug 23, 2026RSD$0.003157RSD$0.003161RSD$0.002671RSD$0.002861RSD$1.06MRSD$2.94M
Aug 21, 2026Aug 22, 2026RSD$0.003446RSD$0.005975RSD$0.003222RSD$0.003222RSD$6.28MRSD$3.57M
Aug 20, 2026Aug 21, 2026RSD$0.002453RSD$0.002764RSD$0.002437RSD$0.002534RSD$127,569RSD$2.58M
Aug 19, 2026Aug 20, 2026RSD$0.002225RSD$0.002548RSD$0.002109RSD$0.002455RSD$472,566RSD$2.23M
Aug 18, 2026Aug 19, 2026RSD$0.002198RSD$0.002820RSD$0.002023RSD$0.002344RSD$2.02MRSD$2.41M
Aug 17, 2026Aug 18, 2026RSD$0.002664RSD$0.002688RSD$0.001967RSD$0.001967RSD$853,168RSD$2.38M
Aug 16, 2026Aug 17, 2026RSD$0.003789RSD$0.003833RSD$0.002843RSD$0.002845RSD$343,701RSD$3.48M
Aug 15, 2026Aug 16, 2026RSD$0.003532RSD$0.003899RSD$0.003298RSD$0.003803RSD$497,048RSD$3.63M
Aug 14, 2026Aug 15, 2026RSD$0.003549RSD$0.003936RSD$0.003496RSD$0.003523RSD$1.11MRSD$3.64M
Aug 13, 2026Aug 14, 2026RSD$0.004927RSD$0.004927RSD$0.003575RSD$0.003588RSD$5.19MRSD$3.99M

Dobijte potpun pregled istorije cene za Entropy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Entropy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Entropy, kao i istorijski obim trgovanja za ENTROPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Entropy, od početne cene za Entropy do najnovijih podataka o ceni za ENTROPY. Naš alat za istoriju cene za ENTROPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije