Slika za ENT
ENTENTROPY
RSD$0.0006396
2.63%
1D

ENTROPY (ENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0006246RSD$0.0006377RSD$0.0006175RSD$0.0006304RSD$30,934RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006195RSD$0.0006316RSD$0.0006124RSD$0.0006259RSD$9,932.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006548RSD$0.0006706RSD$0.0005981RSD$0.0006189RSD$22,952RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006938RSD$0.0006938RSD$0.0006448RSD$0.0006573RSD$12,050RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007107RSD$0.0007142RSD$0.0006769RSD$0.0006953RSD$34,894RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007108RSD$0.0007241RSD$0.0006888RSD$0.0007107RSD$33,944RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007192RSD$0.0007384RSD$0.0007006RSD$0.0007092RSD$41,515RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007073RSD$0.0007344RSD$0.0006975RSD$0.0007192RSD$27,269RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007030RSD$0.0007346RSD$0.0006807RSD$0.0007073RSD$23,827RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007060RSD$0.0007189RSD$0.0006924RSD$0.0007030RSD$19,586RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007067RSD$0.0007239RSD$0.0006947RSD$0.0007060RSD$5,486.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007047RSD$0.0007568RSD$0.0006838RSD$0.0007067RSD$2,195.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007301RSD$0.0007423RSD$0.0006810RSD$0.0006944RSD$1,352.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007131RSD$0.0007689RSD$0.0007059RSD$0.0007301RSD$16,489RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007489RSD$0.0007543RSD$0.0007101RSD$0.0007101RSD$39,485RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007296RSD$0.0007521RSD$0.0007225RSD$0.0007472RSD$12,438RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007120RSD$0.0007339RSD$0.0006968RSD$0.0007296RSD$32,404RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007371RSD$0.0007524RSD$0.0006940RSD$0.0007120RSD$15,757RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007358RSD$0.0007418RSD$0.0007184RSD$0.0007371RSD$25,774RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006937RSD$0.0007443RSD$0.0006937RSD$0.0007358RSD$12,481RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006985RSD$0.0007049RSD$0.0006738RSD$0.0006937RSD$22,924RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007077RSD$0.0007227RSD$0.0006891RSD$0.0006975RSD$43,971RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006431RSD$0.0007182RSD$0.0006235RSD$0.0007077RSD$14,784RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006251RSD$0.0006510RSD$0.0006218RSD$0.0006421RSD$7,828.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006161RSD$0.0006701RSD$0.0006074RSD$0.0006251RSD$3,963.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006461RSD$0.0006525RSD$0.0006120RSD$0.0006161RSD$15,112RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006388RSD$0.0006611RSD$0.0006280RSD$0.0006461RSD$4,390.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006549RSD$0.0006664RSD$0.0006262RSD$0.0006388RSD$15,146RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006420RSD$0.0006554RSD$0.0005968RSD$0.0006549RSD$15,997RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006147RSD$0.0006698RSD$0.0006060RSD$0.0006445RSD$30,764RSD$0.00

Dobijte potpun pregled istorije cene za ENTROPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ENTROPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ENTROPY, kao i istorijski obim trgovanja za ENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ENTROPY, od početne cene za ENTROPY do najnovijih podataka o ceni za ENT. Naš alat za istoriju cene za ENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije