Slika za ENTRV
ENTRVEntrave
RSD$0.0003111
-0.28%
1D

Entrave (ENTRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$314.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003103RSD$0.0003121RSD$0.0003099RSD$0.0003111RSD$314.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003002RSD$0.0003130RSD$0.0003002RSD$0.0003103RSD$513.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$620.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003016RSD$0.0003029RSD$0.0002976RSD$0.0003002RSD$620.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003044RSD$0.0003070RSD$0.0002974RSD$0.0003016RSD$675.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002849RSD$0.0003090RSD$0.0002849RSD$0.0003044RSD$514.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002849RSD$0.0002849RSD$0.0002849RSD$0.0002849RSD$622.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002845RSD$0.0002902RSD$0.0002845RSD$0.0002849RSD$623.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002869RSD$0.0002888RSD$0.0002845RSD$0.0002845RSD$187.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$1.42RSD$0.00

Dobijte potpun pregled istorije cene za Entrave pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Entrave – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Entrave, kao i istorijski obim trgovanja za ENTRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Entrave, od početne cene za Entrave do najnovijih podataka o ceni za ENTRV. Naš alat za istoriju cene za ENTRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije