logo
Slika za EPD
EPDEnterprise Products Partners Tokenized Stock
RSD$3,845.85
-0.00%
1D

Enterprise Products Partners Tokenized Stock (EPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$3,845.89RSD$3,846.01RSD$3,845.78RSD$3,845.85RSD$72.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,845.58RSD$3,846.01RSD$3,845.08RSD$3,845.85RSD$170.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,701.31RSD$3,845.62RSD$3,700.72RSD$3,845.62RSD$207.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,728.34RSD$3,750.30RSD$3,687.68RSD$3,701.35RSD$232.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,755.60RSD$3,776.03RSD$3,725.55RSD$3,728.34RSD$140.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,748.85RSD$3,765.79RSD$3,730.72RSD$3,755.60RSD$86.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,769.97RSD$3,784.97RSD$3,724.05RSD$3,748.85RSD$82.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,769.97RSD$3,769.97RSD$3,769.97RSD$3,769.97RSD$98.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,770.20RSD$3,770.35RSD$3,769.63RSD$3,769.97RSD$98.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,831.91RSD$3,848.20RSD$3,756.64RSD$3,770.23RSD$298.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,845.77RSD$3,883.69RSD$3,824.99RSD$3,831.94RSD$256.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,885.76RSD$3,885.94RSD$3,830.70RSD$3,845.77RSD$212.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,842.97RSD$3,899.51RSD$3,820.91RSD$3,885.76RSD$236.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,763.45RSD$3,853.64RSD$3,756.93RSD$3,843.08RSD$278.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,763.45RSD$3,763.45RSD$3,763.45RSD$3,763.45RSD$344.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,763.29RSD$3,763.59RSD$3,763.22RSD$3,763.45RSD$344.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,729.50RSD$3,778.90RSD$3,724.73RSD$3,763.29RSD$237.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,723.24RSD$3,753.04RSD$3,682.52RSD$3,729.50RSD$177.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,758.37RSD$3,791.68RSD$3,710.02RSD$3,723.24RSD$145.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,903.68RSD$3,903.68RSD$3,754.39RSD$3,758.34RSD$207.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$274.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$274.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$274.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$3,903.68RSD$274.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,904.34RSD$3,904.50RSD$3,903.40RSD$3,903.68RSD$274.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,982.76RSD$3,985.28RSD$3,904.38RSD$3,904.38RSD$222.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,024.38RSD$4,041.83RSD$3,963.52RSD$3,982.87RSD$282.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,071.75RSD$4,071.75RSD$4,024.29RSD$4,024.41RSD$381.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,071.75RSD$4,071.75RSD$4,071.75RSD$4,071.75RSD$491.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,071.92RSD$4,072.00RSD$4,071.35RSD$4,071.75RSD$491.09MRSD$0.00

Dobijte potpun pregled istorije cene za Enterprise Products Partners Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enterprise Products Partners Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enterprise Products Partners Tokenized Stock, kao i istorijski obim trgovanja za EPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enterprise Products Partners Tokenized Stock, od početne cene za Enterprise Products Partners Tokenized Stock do najnovijih podataka o ceni za EPD. Naš alat za istoriju cene za EPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije