logo
Slika za EPD
EPDEnterprise Products Partners Tokenized Stock
RSD$3,749.48
0.62%
1D

Enterprise Products Partners Tokenized Stock (EPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3,724.35RSD$3,746.28RSD$3,683.73RSD$3,697.38RSD$232.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,751.57RSD$3,771.99RSD$3,721.55RSD$3,724.35RSD$140.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,744.83RSD$3,761.75RSD$3,726.72RSD$3,751.57RSD$86.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,765.93RSD$3,780.91RSD$3,720.06RSD$3,744.83RSD$82.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,765.93RSD$3,765.93RSD$3,765.93RSD$3,765.93RSD$98.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,766.16RSD$3,766.30RSD$3,765.58RSD$3,765.93RSD$98.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,827.80RSD$3,844.07RSD$3,752.62RSD$3,766.19RSD$298.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,841.64RSD$3,879.53RSD$3,820.89RSD$3,827.83RSD$256.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,881.59RSD$3,881.78RSD$3,826.59RSD$3,841.64RSD$212.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,838.85RSD$3,895.33RSD$3,816.81RSD$3,881.59RSD$236.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,759.41RSD$3,849.50RSD$3,752.90RSD$3,838.96RSD$278.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,759.41RSD$3,759.41RSD$3,759.41RSD$3,759.41RSD$343.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,759.26RSD$3,759.56RSD$3,759.18RSD$3,759.41RSD$343.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,725.50RSD$3,774.85RSD$3,720.74RSD$3,759.26RSD$236.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,719.25RSD$3,749.02RSD$3,678.57RSD$3,725.50RSD$177.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,754.34RSD$3,787.61RSD$3,706.04RSD$3,719.25RSD$145.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,899.49RSD$3,899.49RSD$3,750.36RSD$3,754.31RSD$207.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$274.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$274.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$274.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$3,899.49RSD$274.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,900.16RSD$3,900.31RSD$3,899.22RSD$3,899.49RSD$274.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,978.49RSD$3,981.01RSD$3,900.20RSD$3,900.20RSD$221.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,020.06RSD$4,037.50RSD$3,959.27RSD$3,978.60RSD$282.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,067.39RSD$4,067.39RSD$4,019.98RSD$4,020.09RSD$380.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,067.39RSD$4,067.39RSD$4,067.39RSD$4,067.39RSD$490.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,067.56RSD$4,067.64RSD$4,066.98RSD$4,067.39RSD$490.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,995.33RSD$4,079.69RSD$3,995.01RSD$4,067.60RSD$273.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,974.66RSD$4,023.97RSD$3,973.83RSD$3,995.53RSD$269.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,038.68RSD$4,047.49RSD$3,954.16RSD$3,974.69RSD$371.73MRSD$0.00

Dobijte potpun pregled istorije cene za Enterprise Products Partners Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enterprise Products Partners Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enterprise Products Partners Tokenized Stock, kao i istorijski obim trgovanja za EPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enterprise Products Partners Tokenized Stock, od početne cene za Enterprise Products Partners Tokenized Stock do najnovijih podataka o ceni za EPD. Naš alat za istoriju cene za EPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije