Slika za ENQAI
ENQAIenqAI
RSD$0.01363
0.41%
1D

enqAI (ENQAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01362RSD$0.01363RSD$0.01362RSD$0.01363RSD$93.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01353RSD$0.01365RSD$0.01353RSD$0.01362RSD$8,852.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01490RSD$0.01490RSD$0.01350RSD$0.01353RSD$18,339RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01490RSD$0.01490RSD$0.01490RSD$0.01490RSD$16,477RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01490RSD$0.01490RSD$0.01490RSD$0.01490RSD$16,477RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01490RSD$0.01490RSD$0.01490RSD$0.01490RSD$16,477RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01485RSD$0.01490RSD$0.01483RSD$0.01490RSD$16,476RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01483RSD$0.01498RSD$0.01473RSD$0.01485RSD$17,474RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01482RSD$0.01485RSD$0.01460RSD$0.01483RSD$10,004RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01478RSD$0.01495RSD$0.01472RSD$0.01482RSD$34,513RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01434RSD$0.01482RSD$0.01415RSD$0.01478RSD$7,539.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01870RSD$0.01870RSD$0.01412RSD$0.01434RSD$38,725RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$2,057.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$2,057.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01802RSD$0.01873RSD$0.01802RSD$0.01870RSD$8,456.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$27,028RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01802RSD$0.01802RSD$0.01802RSD$0.01802RSD$27,028RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01821RSD$0.01831RSD$0.01783RSD$0.01802RSD$52,625RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01854RSD$0.01859RSD$0.01798RSD$0.01819RSD$41,464RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01999RSD$0.01999RSD$0.01848RSD$0.01854RSD$339,893RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01814RSD$0.02026RSD$0.01814RSD$0.01999RSD$4.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01899RSD$0.01900RSD$0.01809RSD$0.01814RSD$37,180RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01894RSD$0.01906RSD$0.01886RSD$0.01897RSD$285,185RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02196RSD$0.02216RSD$0.01846RSD$0.01893RSD$285,952RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02226RSD$0.02227RSD$0.02184RSD$0.02201RSD$1,954.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02226RSD$0.02226RSD$0.02226RSD$0.02226RSD$3,402.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02237RSD$0.02248RSD$0.02210RSD$0.02226RSD$3,405.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02269RSD$0.02271RSD$0.02198RSD$0.02232RSD$18,978RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02258RSD$0.02354RSD$0.02219RSD$0.02269RSD$19,727RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02265RSD$0.02369RSD$0.02241RSD$0.02258RSD$12,843RSD$0.00

Dobijte potpun pregled istorije cene za enqAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za enqAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za enqAI, kao i istorijski obim trgovanja za ENQAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za enqAI, od početne cene za enqAI do najnovijih podataka o ceni za ENQAI. Naš alat za istoriju cene za ENQAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije