Slika za ENQAI
ENQAIenqAI
RSD$0.009364
-0.37%
1D

enqAI (ENQAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.009550RSD$0.009555RSD$0.009261RSD$0.009364RSD$2,717.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009533RSD$0.009643RSD$0.009526RSD$0.009550RSD$3,219.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009644RSD$0.009644RSD$0.009482RSD$0.009531RSD$368.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009644RSD$0.009644RSD$0.009644RSD$0.009644RSD$615.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009644RSD$0.009644RSD$0.009644RSD$0.009644RSD$615.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009933RSD$0.009933RSD$0.009644RSD$0.009644RSD$19,803RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009933RSD$0.009933RSD$0.009933RSD$0.009933RSD$81,314RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009933RSD$0.009933RSD$0.009933RSD$0.009933RSD$81,314RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009873RSD$0.009933RSD$0.009805RSD$0.009933RSD$80,995RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01056RSD$0.01056RSD$0.009501RSD$0.009873RSD$50,760RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01088RSD$0.01092RSD$0.01056RSD$0.01056RSD$78,541RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01163RSD$0.01192RSD$0.01088RSD$0.01088RSD$30,744RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01232RSD$0.01241RSD$0.01166RSD$0.01166RSD$44,587RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01251RSD$0.01266RSD$0.01229RSD$0.01232RSD$3,215.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01240RSD$0.01253RSD$0.01240RSD$0.01251RSD$2,828.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01234RSD$0.01246RSD$0.01234RSD$0.01241RSD$5,150.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01290RSD$0.01294RSD$0.01216RSD$0.01234RSD$4,016.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01352RSD$0.01355RSD$0.01283RSD$0.01290RSD$2,990.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01365RSD$0.01365RSD$0.01347RSD$0.01352RSD$892.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$93.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01364RSD$0.01365RSD$0.01364RSD$0.01365RSD$93.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01356RSD$0.01368RSD$0.01356RSD$0.01364RSD$8,868.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01492RSD$0.01492RSD$0.01352RSD$0.01355RSD$18,372RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01492RSD$0.01492RSD$0.01492RSD$0.01492RSD$16,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01492RSD$0.01492RSD$0.01492RSD$0.01492RSD$16,507RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01492RSD$0.01492RSD$0.01492RSD$0.01492RSD$16,507RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01488RSD$0.01492RSD$0.01486RSD$0.01492RSD$16,506RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01486RSD$0.01500RSD$0.01476RSD$0.01488RSD$17,506RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01485RSD$0.01488RSD$0.01462RSD$0.01486RSD$10,022RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01481RSD$0.01497RSD$0.01475RSD$0.01485RSD$34,576RSD$0.00

Dobijte potpun pregled istorije cene za enqAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za enqAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za enqAI, kao i istorijski obim trgovanja za ENQAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za enqAI, od početne cene za enqAI do najnovijih podataka o ceni za ENQAI. Naš alat za istoriju cene za ENQAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije