Slika za ENQAI
ENQAIenqAI
RSD$0.01880
6.71%
1D

enqAI (ENQAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01834RSD$0.01835RSD$0.01748RSD$0.01752RSD$35,911RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01829RSD$0.01841RSD$0.01821RSD$0.01832RSD$275,452RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02121RSD$0.02141RSD$0.01783RSD$0.01829RSD$276,193RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02150RSD$0.02151RSD$0.02109RSD$0.02126RSD$1,888.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02150RSD$0.02150RSD$0.02150RSD$0.02150RSD$3,286.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02161RSD$0.02171RSD$0.02135RSD$0.02150RSD$3,289.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02192RSD$0.02193RSD$0.02123RSD$0.02156RSD$18,331RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02181RSD$0.02273RSD$0.02143RSD$0.02192RSD$19,054RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02188RSD$0.02288RSD$0.02165RSD$0.02181RSD$12,405RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02073RSD$0.02232RSD$0.02073RSD$0.02183RSD$43,264RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$1,334.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02079RSD$0.02096RSD$0.02071RSD$0.02073RSD$1,336.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02121RSD$0.02137RSD$0.02070RSD$0.02079RSD$15,569RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02172RSD$0.02172RSD$0.02104RSD$0.02121RSD$54,433RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02228RSD$0.02251RSD$0.02171RSD$0.02171RSD$14,201RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02214RSD$0.02229RSD$0.02209RSD$0.02227RSD$180,953RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02352RSD$0.02368RSD$0.02206RSD$0.02214RSD$78,065RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02257RSD$0.02373RSD$0.02245RSD$0.02352RSD$24,941RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02210RSD$0.02256RSD$0.02203RSD$0.02256RSD$1,280.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02238RSD$0.02264RSD$0.02205RSD$0.02212RSD$24,095RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02258RSD$0.02306RSD$0.02230RSD$0.02237RSD$5,148.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02200RSD$0.02259RSD$0.02190RSD$0.02258RSD$1,504.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02200RSD$0.02200RSD$0.02200RSD$0.02200RSD$879.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01804RSD$0.02213RSD$0.01804RSD$0.02200RSD$9,095.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01804RSD$0.01804RSD$0.01804RSD$0.01804RSD$0.0₅8497RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01808RSD$0.01808RSD$0.01799RSD$0.01804RSD$0.0₅8490RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01802RSD$0.01808RSD$0.01788RSD$0.01808RSD$217.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01772RSD$0.01807RSD$0.01768RSD$0.01802RSD$7,305.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01855RSD$0.01855RSD$0.01772RSD$0.01772RSD$25,796RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$7,171.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01869RSD$0.01869RSD$0.01845RSD$0.01855RSD$7,146.91RSD$0.00

Dobijte potpun pregled istorije cene za enqAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za enqAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za enqAI, kao i istorijski obim trgovanja za ENQAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za enqAI, od početne cene za enqAI do najnovijih podataka o ceni za ENQAI. Naš alat za istoriju cene za ENQAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije