Slika za HLN
HLNĒnosys
RSD$2.26
-1.20%
1D

Ēnosys (HLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$2.31RSD$2.33RSD$2.19RSD$2.23RSD$797,449RSD$122.40M
Oct 29, 2026Oct 30, 2026RSD$2.35RSD$2.41RSD$2.28RSD$2.31RSD$937,369RSD$126.59M
Oct 28, 2026Oct 29, 2026RSD$2.31RSD$2.41RSD$2.28RSD$2.36RSD$987,768RSD$127.29M
Oct 27, 2026Oct 28, 2026RSD$2.39RSD$2.47RSD$2.31RSD$2.31RSD$667,377RSD$128.30M
Oct 26, 2026Oct 27, 2026RSD$2.39RSD$2.42RSD$2.36RSD$2.39RSD$916,594RSD$129.13M
Oct 25, 2026Oct 26, 2026RSD$2.34RSD$2.42RSD$2.33RSD$2.41RSD$875,521RSD$128.82M
Oct 24, 2026Oct 25, 2026RSD$2.43RSD$2.43RSD$2.33RSD$2.34RSD$642,564RSD$128.54M
Oct 23, 2026Oct 24, 2026RSD$2.46RSD$2.47RSD$2.40RSD$2.43RSD$182,188RSD$132.19M
Oct 22, 2026Oct 23, 2026RSD$2.46RSD$2.48RSD$2.40RSD$2.46RSD$223,072RSD$132.27M
Oct 21, 2026Oct 22, 2026RSD$2.45RSD$2.52RSD$2.45RSD$2.46RSD$521,396RSD$133.07M
Oct 20, 2026Oct 21, 2026RSD$2.47RSD$2.48RSD$2.41RSD$2.45RSD$684,627RSD$132.09M
Oct 19, 2026Oct 20, 2026RSD$2.45RSD$2.51RSD$2.41RSD$2.47RSD$680,243RSD$131.98M
Oct 18, 2026Oct 19, 2026RSD$2.52RSD$2.58RSD$2.42RSD$2.44RSD$818,926RSD$134.93M
Oct 17, 2026Oct 18, 2026RSD$2.56RSD$2.58RSD$2.46RSD$2.52RSD$768,955RSD$136.54M
Oct 16, 2026Oct 17, 2026RSD$2.47RSD$2.56RSD$2.41RSD$2.56RSD$592,532RSD$135.09M
Oct 15, 2026Oct 16, 2026RSD$2.57RSD$2.59RSD$2.47RSD$2.47RSD$636,611RSD$135.84M
Oct 14, 2026Oct 15, 2026RSD$2.67RSD$2.71RSD$2.57RSD$2.58RSD$733,009RSD$143.46M
Oct 13, 2026Oct 14, 2026RSD$2.68RSD$2.74RSD$2.66RSD$2.67RSD$991,516RSD$144.72M
Oct 12, 2026Oct 13, 2026RSD$2.81RSD$2.81RSD$2.66RSD$2.66RSD$977,357RSD$148.47M
Oct 11, 2026Oct 12, 2026RSD$2.76RSD$2.82RSD$2.65RSD$2.81RSD$1.14MRSD$147.65M
Oct 10, 2026Oct 11, 2026RSD$2.71RSD$2.82RSD$2.70RSD$2.75RSD$970,857RSD$148.03M
Oct 9, 2026Oct 10, 2026RSD$2.71RSD$2.82RSD$2.66RSD$2.73RSD$866,999RSD$147.36M
Oct 8, 2026Oct 9, 2026RSD$2.96RSD$2.98RSD$2.71RSD$2.72RSD$1.06MRSD$150.95M
Oct 7, 2026Oct 8, 2026RSD$2.80RSD$3.04RSD$2.72RSD$3.01RSD$1.02MRSD$152.80M
Oct 6, 2026Oct 7, 2026RSD$2.83RSD$2.91RSD$2.78RSD$2.80RSD$1.20MRSD$153.17M
Oct 5, 2026Oct 6, 2026RSD$2.80RSD$2.92RSD$2.77RSD$2.82RSD$1.11MRSD$152.50M
Oct 4, 2026Oct 5, 2026RSD$2.76RSD$2.95RSD$2.76RSD$2.80RSD$999,821RSD$152.77M
Oct 3, 2026Oct 4, 2026RSD$2.85RSD$2.94RSD$2.76RSD$2.79RSD$1.06MRSD$152.41M
Oct 2, 2026Oct 3, 2026RSD$2.86RSD$2.99RSD$2.77RSD$2.84RSD$1.23MRSD$155.18M
Oct 1, 2026Oct 2, 2026RSD$2.87RSD$2.95RSD$2.71RSD$2.85RSD$860,672RSD$155.92M
Sep 30, 2026Oct 1, 2026RSD$2.82RSD$2.95RSD$2.77RSD$2.86RSD$783,061RSD$154.84M

Dobijte potpun pregled istorije cene za Ēnosys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ēnosys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ēnosys, kao i istorijski obim trgovanja za HLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ēnosys, od početne cene za Ēnosys do najnovijih podataka o ceni za HLN. Naš alat za istoriju cene za HLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije