Slika za HLN
HLNĒnosys
RSD$2.76
1.92%
1D

Ēnosys (HLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$2.70RSD$2.81RSD$2.65RSD$2.72RSD$863,384RSD$146.75M
Oct 8, 2026Oct 9, 2026RSD$2.95RSD$2.97RSD$2.70RSD$2.71RSD$1.05MRSD$150.32M
Oct 7, 2026Oct 8, 2026RSD$2.78RSD$3.03RSD$2.71RSD$2.99RSD$1.01MRSD$152.16M
Oct 6, 2026Oct 7, 2026RSD$2.82RSD$2.89RSD$2.77RSD$2.79RSD$1.20MRSD$152.53M
Oct 5, 2026Oct 6, 2026RSD$2.79RSD$2.90RSD$2.75RSD$2.81RSD$1.11MRSD$151.86M
Oct 4, 2026Oct 5, 2026RSD$2.75RSD$2.93RSD$2.75RSD$2.79RSD$995,652RSD$152.14M
Oct 3, 2026Oct 4, 2026RSD$2.84RSD$2.93RSD$2.75RSD$2.77RSD$1.05MRSD$151.77M
Oct 2, 2026Oct 3, 2026RSD$2.85RSD$2.97RSD$2.76RSD$2.83RSD$1.23MRSD$154.53M
Oct 1, 2026Oct 2, 2026RSD$2.86RSD$2.94RSD$2.70RSD$2.84RSD$857,083RSD$155.27M
Sep 30, 2026Oct 1, 2026RSD$2.81RSD$2.94RSD$2.76RSD$2.84RSD$779,796RSD$154.19M
Sep 29, 2026Sep 30, 2026RSD$2.90RSD$2.90RSD$2.79RSD$2.81RSD$482,025RSD$152.95M
Sep 28, 2026Sep 29, 2026RSD$2.93RSD$2.99RSD$2.88RSD$2.90RSD$346,746RSD$156.75M
Sep 27, 2026Sep 28, 2026RSD$2.59RSD$2.96RSD$2.56RSD$2.93RSD$321,496RSD$149.99M
Sep 26, 2026Sep 27, 2026RSD$2.54RSD$2.62RSD$2.52RSD$2.62RSD$473,610RSD$137.25M
Sep 25, 2026Sep 26, 2026RSD$2.48RSD$2.54RSD$2.40RSD$2.54RSD$705,480RSD$134.41M
Sep 24, 2026Sep 25, 2026RSD$2.42RSD$2.52RSD$2.42RSD$2.48RSD$676,460RSD$133.00M
Sep 23, 2026Sep 24, 2026RSD$2.35RSD$2.47RSD$2.31RSD$2.42RSD$618,215RSD$129.47M
Sep 22, 2026Sep 23, 2026RSD$2.41RSD$2.41RSD$2.25RSD$2.35RSD$688,969RSD$126.33M
Sep 21, 2026Sep 22, 2026RSD$2.34RSD$2.44RSD$2.33RSD$2.42RSD$661,346RSD$128.75M
Sep 20, 2026Sep 21, 2026RSD$2.34RSD$2.46RSD$2.33RSD$2.34RSD$826,194RSD$128.75M
Sep 19, 2026Sep 20, 2026RSD$2.35RSD$2.47RSD$2.31RSD$2.34RSD$1.16MRSD$128.23M
Sep 18, 2026Sep 19, 2026RSD$2.36RSD$2.48RSD$2.32RSD$2.35RSD$975,722RSD$129.28M
Sep 17, 2026Sep 18, 2026RSD$2.39RSD$2.47RSD$2.28RSD$2.35RSD$1.05MRSD$128.15M
Sep 16, 2026Sep 17, 2026RSD$3.35RSD$3.35RSD$2.32RSD$2.33RSD$2.92MRSD$134.02M
Sep 15, 2026Sep 16, 2026RSD$2.46RSD$3.35RSD$2.34RSD$3.35RSD$937,228RSD$133.89M
Sep 14, 2026Sep 15, 2026RSD$2.44RSD$2.55RSD$2.43RSD$2.46RSD$806,596RSD$133.59M
Sep 13, 2026Sep 14, 2026RSD$2.42RSD$2.61RSD$2.39RSD$2.44RSD$945,888RSD$134.30M
Sep 12, 2026Sep 13, 2026RSD$2.44RSD$2.54RSD$2.27RSD$2.41RSD$841,239RSD$132.09M
Sep 11, 2026Sep 12, 2026RSD$2.47RSD$2.59RSD$2.41RSD$2.44RSD$941,020RSD$133.01M
Sep 10, 2026Sep 11, 2026RSD$2.49RSD$2.67RSD$2.39RSD$2.47RSD$1.05MRSD$135.84M

Dobijte potpun pregled istorije cene za Ēnosys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ēnosys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ēnosys, kao i istorijski obim trgovanja za HLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ēnosys, od početne cene za Ēnosys do najnovijih podataka o ceni za HLN. Naš alat za istoriju cene za HLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije