Slika za HLN
HLNĒnosys
RSD$2.31
0.91%
1D

Ēnosys (HLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.30RSD$2.42RSD$2.26RSD$2.30RSD$952,286RSD$126.18M
Sep 17, 2026Sep 18, 2026RSD$2.33RSD$2.41RSD$2.22RSD$2.29RSD$1.02MRSD$125.08M
Sep 16, 2026Sep 17, 2026RSD$3.27RSD$3.27RSD$2.26RSD$2.28RSD$2.85MRSD$130.80M
Sep 15, 2026Sep 16, 2026RSD$2.40RSD$3.27RSD$2.29RSD$3.27RSD$914,716RSD$130.68M
Sep 14, 2026Sep 15, 2026RSD$2.38RSD$2.49RSD$2.38RSD$2.40RSD$787,222RSD$130.38M
Sep 13, 2026Sep 14, 2026RSD$2.36RSD$2.55RSD$2.34RSD$2.38RSD$923,168RSD$131.07M
Sep 12, 2026Sep 13, 2026RSD$2.39RSD$2.48RSD$2.21RSD$2.36RSD$821,033RSD$128.92M
Sep 11, 2026Sep 12, 2026RSD$2.41RSD$2.52RSD$2.36RSD$2.39RSD$918,417RSD$129.82M
Sep 10, 2026Sep 11, 2026RSD$2.43RSD$2.60RSD$2.34RSD$2.41RSD$1.02MRSD$132.57M
Sep 9, 2026Sep 10, 2026RSD$2.45RSD$2.62RSD$2.43RSD$2.43RSD$1.27MRSD$135.09M
Sep 8, 2026Sep 9, 2026RSD$2.52RSD$2.58RSD$2.43RSD$2.44RSD$1.06MRSD$134.00M
Sep 7, 2026Sep 8, 2026RSD$2.48RSD$2.66RSD$2.45RSD$2.52RSD$1.11MRSD$134.97M
Sep 6, 2026Sep 7, 2026RSD$2.52RSD$2.59RSD$2.46RSD$2.47RSD$1.24MRSD$135.60M
Sep 5, 2026Sep 6, 2026RSD$2.47RSD$3.05RSD$2.44RSD$2.52RSD$1.08MRSD$138.07M
Sep 4, 2026Sep 5, 2026RSD$2.56RSD$2.62RSD$2.47RSD$2.47RSD$910,838RSD$136.69M
Sep 3, 2026Sep 4, 2026RSD$2.47RSD$2.64RSD$2.31RSD$2.55RSD$882,820RSD$136.56M
Sep 2, 2026Sep 3, 2026RSD$2.56RSD$2.58RSD$2.37RSD$2.48RSD$877,468RSD$134.48M
Sep 1, 2026Sep 2, 2026RSD$2.61RSD$2.74RSD$2.49RSD$2.57RSD$1.03MRSD$141.93M
Aug 31, 2026Sep 1, 2026RSD$2.49RSD$2.78RSD$2.36RSD$2.64RSD$934,531RSD$134.66M
Aug 30, 2026Aug 31, 2026RSD$2.46RSD$2.63RSD$2.34RSD$2.48RSD$822,709RSD$131.83M
Aug 29, 2026Aug 30, 2026RSD$2.69RSD$2.75RSD$2.35RSD$2.47RSD$836,686RSD$136.43M
Aug 28, 2026Aug 29, 2026RSD$2.93RSD$3.00RSD$2.69RSD$2.69RSD$964,058RSD$150.99M
Aug 27, 2026Aug 28, 2026RSD$2.95RSD$3.12RSD$2.82RSD$2.94RSD$1.17MRSD$159.37M
Aug 26, 2026Aug 27, 2026RSD$2.44RSD$3.04RSD$2.37RSD$2.96RSD$1.09MRSD$145.95M
Aug 25, 2026Aug 26, 2026RSD$2.70RSD$2.77RSD$2.43RSD$2.44RSD$1.07MRSD$140.11M
Aug 24, 2026Aug 25, 2026RSD$2.62RSD$2.79RSD$2.61RSD$2.70RSD$1.08MRSD$144.30M
Aug 23, 2026Aug 24, 2026RSD$2.61RSD$2.75RSD$2.53RSD$2.63RSD$974,312RSD$142.79M
Aug 22, 2026Aug 23, 2026RSD$2.72RSD$2.99RSD$2.61RSD$2.61RSD$863,402RSD$149.56M
Aug 21, 2026Aug 22, 2026RSD$2.46RSD$2.76RSD$2.44RSD$2.71RSD$895,823RSD$141.27M
Aug 20, 2026Aug 21, 2026RSD$2.20RSD$2.46RSD$2.20RSD$2.46RSD$996,090RSD$128.98M
Aug 19, 2026Aug 20, 2026RSD$2.20RSD$2.24RSD$2.18RSD$2.20RSD$723,867RSD$118.50M

Dobijte potpun pregled istorije cene za Ēnosys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ēnosys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ēnosys, kao i istorijski obim trgovanja za HLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ēnosys, od početne cene za Ēnosys do najnovijih podataka o ceni za HLN. Naš alat za istoriju cene za HLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije