Slika za E
EEnlightenment
RSD$0.0008294
-4.41%
1D

Enlightenment (E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.0008755RSD$0.0009256RSD$0.0008550RSD$0.0008718RSD$7,600.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009069RSD$0.0009457RSD$0.0008765RSD$0.0008765RSD$7,791.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009511RSD$0.0009535RSD$0.0008908RSD$0.0009065RSD$93.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009133RSD$0.0009635RSD$0.0009048RSD$0.0009508RSD$107.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009071RSD$0.0009246RSD$0.0008716RSD$0.0009133RSD$1,455.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009320RSD$0.0009551RSD$0.0008901RSD$0.0009051RSD$585.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009134RSD$0.0009600RSD$0.0009098RSD$0.0009337RSD$212.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009701RSD$0.0009968RSD$0.0009094RSD$0.0009094RSD$158.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009535RSD$0.0009771RSD$0.0009080RSD$0.0009701RSD$311.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009790RSD$0.0009900RSD$0.0009331RSD$0.0009535RSD$177.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009217RSD$0.0009939RSD$0.0009174RSD$0.0009808RSD$361.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008768RSD$0.0009209RSD$0.0008633RSD$0.0009209RSD$288.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008968RSD$0.0009422RSD$0.0008685RSD$0.0008777RSD$479.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008771RSD$0.0009058RSD$0.0008441RSD$0.0008974RSD$328.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008508RSD$0.0008865RSD$0.0008201RSD$0.0008771RSD$817.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008672RSD$0.0009170RSD$0.0008331RSD$0.0008503RSD$1,252.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008033RSD$0.0008919RSD$0.0007769RSD$0.0008672RSD$704.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007636RSD$0.0008167RSD$0.0007636RSD$0.0008049RSD$44,292RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008574RSD$0.0009389RSD$0.0007008RSD$0.0007636RSD$25,730RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008514RSD$0.0008722RSD$0.0008255RSD$0.0008574RSD$283.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008309RSD$0.0008796RSD$0.0008286RSD$0.0008472RSD$2,237.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008383RSD$0.0008618RSD$0.0008301RSD$0.0008306RSD$470.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008469RSD$0.0008662RSD$0.0008322RSD$0.0008383RSD$147.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008538RSD$0.0008884RSD$0.0008297RSD$0.0008473RSD$259.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008532RSD$0.0008742RSD$0.0008362RSD$0.0008546RSD$76.15RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008465RSD$0.0008598RSD$0.0008398RSD$0.0008532RSD$20.09RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008465RSD$0.0008465RSD$0.0008465RSD$0.0008465RSD$16.23RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0008539RSD$0.0008606RSD$0.0008365RSD$0.0008465RSD$25.12RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0008538RSD$0.0008738RSD$0.0008436RSD$0.0008573RSD$54.01RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0008404RSD$0.0008670RSD$0.0008251RSD$0.0008528RSD$66.26RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008004RSD$0.0008377RSD$0.0008004RSD$0.0008377RSD$42.88RSD$0.00

Dobijte potpun pregled istorije cene za Enlightenment pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enlightenment – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enlightenment, kao i istorijski obim trgovanja za E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enlightenment, od početne cene za Enlightenment do najnovijih podataka o ceni za E. Naš alat za istoriju cene za E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije