Slika za E
EEnlightenment
RSD$0.0008479
-0.22%
1D

Enlightenment (E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0008181RSD$0.0008486RSD$0.0008099RSD$0.0008479RSD$42.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008151RSD$0.0008654RSD$0.0008147RSD$0.0008147RSD$24,908RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008151RSD$0.0008151RSD$0.0008151RSD$0.0008151RSD$34,975RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007976RSD$0.0008151RSD$0.0007976RSD$0.0008151RSD$34,814RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009548RSD$0.0009738RSD$0.0007805RSD$0.0007977RSD$26,154RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009492RSD$0.0009632RSD$0.0009328RSD$0.0009527RSD$194.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008980RSD$0.0009568RSD$0.0008836RSD$0.0009492RSD$406.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$21.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$21.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008182RSD$0.0009030RSD$0.0007837RSD$0.0008980RSD$77.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007947RSD$0.0008254RSD$0.0007906RSD$0.0008169RSD$129.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007741RSD$0.0008416RSD$0.0007535RSD$0.0007947RSD$1,196.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008416RSD$0.0008499RSD$0.0007690RSD$0.0007741RSD$5,226.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008096RSD$0.0008559RSD$0.0008073RSD$0.0008416RSD$86.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008542RSD$0.0008694RSD$0.0008096RSD$0.0008096RSD$74.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008482RSD$0.0008654RSD$0.0008254RSD$0.0008542RSD$688.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008202RSD$0.0008731RSD$0.0008083RSD$0.0008516RSD$517.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008120RSD$0.0008593RSD$0.0008020RSD$0.0008202RSD$94.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008686RSD$0.0009178RSD$0.0007944RSD$0.0008120RSD$153.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008722RSD$0.0008913RSD$0.0008150RSD$0.0008684RSD$1,909.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008890RSD$0.0009040RSD$0.0008462RSD$0.0008722RSD$5,242.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008939RSD$0.0009450RSD$0.0008729RSD$0.0008900RSD$7,759.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009259RSD$0.0009655RSD$0.0008949RSD$0.0008949RSD$7,955.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009710RSD$0.0009735RSD$0.0009095RSD$0.0009255RSD$95.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009324RSD$0.0009837RSD$0.0009237RSD$0.0009708RSD$110.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009261RSD$0.0009440RSD$0.0008898RSD$0.0009324RSD$1,485.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009515RSD$0.0009751RSD$0.0009087RSD$0.0009241RSD$597.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009325RSD$0.0009801RSD$0.0009289RSD$0.0009533RSD$217.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009904RSD$0.001018RSD$0.0009284RSD$0.0009284RSD$162.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009735RSD$0.0009976RSD$0.0009270RSD$0.0009904RSD$317.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009996RSD$0.001011RSD$0.0009527RSD$0.0009735RSD$181.50RSD$0.00

Dobijte potpun pregled istorije cene za Enlightenment pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enlightenment – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enlightenment, kao i istorijski obim trgovanja za E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enlightenment, od početne cene za Enlightenment do najnovijih podataka o ceni za E. Naš alat za istoriju cene za E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije