Slika za E
EEnlightenment
RSD$0.0007179
-0.49%
1D

Enlightenment (E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0007189RSD$0.0007370RSD$0.0007096RSD$0.0007280RSD$67.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007313RSD$0.0007463RSD$0.0007187RSD$0.0007189RSD$1,093.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007311RSD$0.0007342RSD$0.0007071RSD$0.0007313RSD$120.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$15.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$15.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$15.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$0.0007311RSD$15.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007224RSD$0.0007417RSD$0.0007057RSD$0.0007311RSD$49.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007674RSD$0.0007859RSD$0.0007130RSD$0.0007220RSD$113.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007569RSD$0.0007781RSD$0.0007416RSD$0.0007674RSD$77.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008051RSD$0.0008051RSD$0.0007443RSD$0.0007569RSD$86.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$27.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$0.0008051RSD$27.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008295RSD$0.0008404RSD$0.0007970RSD$0.0008051RSD$33.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$13.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$13.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008211RSD$0.0008472RSD$0.0008168RSD$0.0008295RSD$13.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008099RSD$0.0008390RSD$0.0008099RSD$0.0008211RSD$1,872.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008099RSD$0.0008099RSD$0.0008099RSD$0.0008099RSD$61.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008255RSD$0.0008271RSD$0.0008099RSD$0.0008099RSD$62.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008383RSD$0.0008564RSD$0.0008177RSD$0.0008255RSD$63.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008588RSD$0.0008588RSD$0.0008335RSD$0.0008383RSD$49.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008588RSD$0.0008588RSD$0.0008588RSD$0.0008588RSD$43.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008287RSD$0.0008595RSD$0.0008204RSD$0.0008588RSD$43.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008256RSD$0.0008766RSD$0.0008252RSD$0.0008252RSD$25,229RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$35,426RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008078RSD$0.0008256RSD$0.0008078RSD$0.0008256RSD$35,292RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009671RSD$0.0009863RSD$0.0007906RSD$0.0008079RSD$26,491RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009614RSD$0.0009756RSD$0.0009448RSD$0.0009650RSD$197.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009096RSD$0.0009691RSD$0.0008950RSD$0.0009614RSD$411.85RSD$0.00

Dobijte potpun pregled istorije cene za Enlightenment pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enlightenment – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enlightenment, kao i istorijski obim trgovanja za E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enlightenment, od početne cene za Enlightenment do najnovijih podataka o ceni za E. Naš alat za istoriju cene za E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije