Slika za ENJ
ENJEnjin Coin
RSD$2.58
-0.85%
1D

Enjin Coin (ENJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$2.65RSD$2.67RSD$2.55RSD$2.58RSD$268.88MRSD$5.24B
Oct 24, 2026Oct 25, 2026RSD$2.72RSD$2.74RSD$2.59RSD$2.65RSD$283.79MRSD$5.37B
Oct 23, 2026Oct 24, 2026RSD$2.77RSD$2.84RSD$2.66RSD$2.72RSD$240.69MRSD$5.62B
Oct 22, 2026Oct 23, 2026RSD$2.97RSD$2.98RSD$2.75RSD$2.77RSD$293.67MRSD$5.72B
Oct 21, 2026Oct 22, 2026RSD$2.94RSD$3.02RSD$2.92RSD$2.97RSD$308.53MRSD$5.96B
Oct 20, 2026Oct 21, 2026RSD$2.84RSD$2.95RSD$2.79RSD$2.94RSD$269.69MRSD$5.76B
Oct 19, 2026Oct 20, 2026RSD$2.87RSD$2.88RSD$2.81RSD$2.84RSD$353.42MRSD$5.73B
Oct 18, 2026Oct 19, 2026RSD$3.00RSD$3.01RSD$2.76RSD$2.87RSD$349.14MRSD$5.83B
Oct 17, 2026Oct 18, 2026RSD$3.09RSD$3.10RSD$2.94RSD$3.00RSD$348.63MRSD$6.11B
Oct 16, 2026Oct 17, 2026RSD$3.07RSD$3.19RSD$3.04RSD$3.09RSD$430.76MRSD$6.24B
Oct 15, 2026Oct 16, 2026RSD$3.13RSD$3.14RSD$2.92RSD$3.07RSD$496.98MRSD$6.09B
Oct 14, 2026Oct 15, 2026RSD$3.21RSD$3.24RSD$3.05RSD$3.13RSD$357.08MRSD$6.34B
Oct 13, 2026Oct 14, 2026RSD$3.15RSD$3.26RSD$3.05RSD$3.21RSD$418.74MRSD$6.41B
Oct 12, 2026Oct 13, 2026RSD$3.34RSD$3.37RSD$3.14RSD$3.14RSD$481.33MRSD$6.57B
Oct 11, 2026Oct 12, 2026RSD$3.33RSD$3.37RSD$3.24RSD$3.34RSD$511.97MRSD$6.65B
Oct 10, 2026Oct 11, 2026RSD$3.37RSD$3.52RSD$3.31RSD$3.32RSD$1.12BRSD$6.77B
Oct 9, 2026Oct 10, 2026RSD$3.16RSD$3.41RSD$3.14RSD$3.36RSD$1.25BRSD$6.52B
Oct 8, 2026Oct 9, 2026RSD$3.22RSD$3.37RSD$3.01RSD$3.17RSD$1.23BRSD$6.34B
Oct 7, 2026Oct 8, 2026RSD$3.47RSD$3.54RSD$3.05RSD$3.21RSD$1.23BRSD$6.42B
Oct 6, 2026Oct 7, 2026RSD$3.53RSD$3.55RSD$3.42RSD$3.47RSD$689.55MRSD$6.96B
Oct 5, 2026Oct 6, 2026RSD$3.51RSD$3.59RSD$3.44RSD$3.53RSD$1.07BRSD$7.07B
Oct 4, 2026Oct 5, 2026RSD$3.51RSD$3.64RSD$3.42RSD$3.51RSD$1.76BRSD$7.05B
Oct 3, 2026Oct 4, 2026RSD$3.53RSD$3.95RSD$3.44RSD$3.52RSD$8.12BRSD$7.20B
Oct 2, 2026Oct 3, 2026RSD$3.13RSD$4.16RSD$3.11RSD$3.54RSD$4.23BRSD$6.82B
Oct 1, 2026Oct 2, 2026RSD$3.09RSD$3.15RSD$3.02RSD$3.13RSD$390.98MRSD$6.19B
Sep 30, 2026Oct 1, 2026RSD$3.06RSD$3.18RSD$3.04RSD$3.09RSD$415.87MRSD$6.21B
Sep 29, 2026Sep 30, 2026RSD$3.08RSD$3.20RSD$2.99RSD$3.06RSD$421.79MRSD$6.20B
Sep 28, 2026Sep 29, 2026RSD$3.23RSD$3.24RSD$3.00RSD$3.08RSD$586.10MRSD$6.19B
Sep 27, 2026Sep 28, 2026RSD$3.20RSD$3.32RSD$3.15RSD$3.23RSD$711.01MRSD$6.44B
Sep 26, 2026Sep 27, 2026RSD$3.12RSD$3.37RSD$3.08RSD$3.20RSD$899.17MRSD$6.38B

Dobijte potpun pregled istorije cene za Enjin Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enjin Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enjin Coin, kao i istorijski obim trgovanja za ENJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enjin Coin, od početne cene za Enjin Coin do najnovijih podataka o ceni za ENJ. Naš alat za istoriju cene za ENJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije