Slika za ENJ
ENJEnjin Coin
RSD$2.53
2.75%
1D

Enjin Coin (ENJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$2.47RSD$2.55RSD$2.30RSD$2.55RSD$837.89MRSD$4.93B
Oct 29, 2026Oct 30, 2026RSD$2.68RSD$2.71RSD$2.47RSD$2.47RSD$300.41MRSD$5.28B
Oct 28, 2026Oct 29, 2026RSD$2.71RSD$2.73RSD$2.65RSD$2.68RSD$258.80MRSD$5.41B
Oct 27, 2026Oct 28, 2026RSD$2.67RSD$2.71RSD$2.61RSD$2.71RSD$258.47MRSD$5.36B
Oct 26, 2026Oct 27, 2026RSD$2.59RSD$2.69RSD$2.56RSD$2.67RSD$252.33MRSD$5.27B
Oct 25, 2026Oct 26, 2026RSD$2.66RSD$2.68RSD$2.56RSD$2.59RSD$269.86MRSD$5.26B
Oct 24, 2026Oct 25, 2026RSD$2.73RSD$2.75RSD$2.60RSD$2.66RSD$284.82MRSD$5.39B
Oct 23, 2026Oct 24, 2026RSD$2.78RSD$2.85RSD$2.67RSD$2.73RSD$241.57MRSD$5.64B
Oct 22, 2026Oct 23, 2026RSD$2.98RSD$2.99RSD$2.76RSD$2.78RSD$294.74MRSD$5.74B
Oct 21, 2026Oct 22, 2026RSD$2.95RSD$3.03RSD$2.93RSD$2.98RSD$309.65MRSD$5.98B
Oct 20, 2026Oct 21, 2026RSD$2.85RSD$2.96RSD$2.80RSD$2.95RSD$270.67MRSD$5.78B
Oct 19, 2026Oct 20, 2026RSD$2.88RSD$2.89RSD$2.82RSD$2.85RSD$354.70MRSD$5.75B
Oct 18, 2026Oct 19, 2026RSD$3.01RSD$3.02RSD$2.77RSD$2.88RSD$350.41MRSD$5.85B
Oct 17, 2026Oct 18, 2026RSD$3.10RSD$3.12RSD$2.95RSD$3.01RSD$349.90MRSD$6.13B
Oct 16, 2026Oct 17, 2026RSD$3.08RSD$3.20RSD$3.05RSD$3.10RSD$432.33MRSD$6.27B
Oct 15, 2026Oct 16, 2026RSD$3.14RSD$3.15RSD$2.93RSD$3.08RSD$498.79MRSD$6.11B
Oct 14, 2026Oct 15, 2026RSD$3.23RSD$3.26RSD$3.06RSD$3.14RSD$358.38MRSD$6.36B
Oct 13, 2026Oct 14, 2026RSD$3.16RSD$3.27RSD$3.06RSD$3.23RSD$420.27MRSD$6.44B
Oct 12, 2026Oct 13, 2026RSD$3.35RSD$3.38RSD$3.15RSD$3.15RSD$483.08MRSD$6.59B
Oct 11, 2026Oct 12, 2026RSD$3.34RSD$3.38RSD$3.25RSD$3.35RSD$513.83MRSD$6.68B
Oct 10, 2026Oct 11, 2026RSD$3.38RSD$3.53RSD$3.33RSD$3.34RSD$1.12BRSD$6.80B
Oct 9, 2026Oct 10, 2026RSD$3.18RSD$3.42RSD$3.15RSD$3.38RSD$1.26BRSD$6.55B
Oct 8, 2026Oct 9, 2026RSD$3.23RSD$3.38RSD$3.02RSD$3.18RSD$1.24BRSD$6.37B
Oct 7, 2026Oct 8, 2026RSD$3.48RSD$3.55RSD$3.06RSD$3.22RSD$1.23BRSD$6.44B
Oct 6, 2026Oct 7, 2026RSD$3.54RSD$3.57RSD$3.44RSD$3.49RSD$692.07MRSD$6.99B
Oct 5, 2026Oct 6, 2026RSD$3.52RSD$3.60RSD$3.45RSD$3.54RSD$1.08BRSD$7.10B
Oct 4, 2026Oct 5, 2026RSD$3.53RSD$3.66RSD$3.43RSD$3.52RSD$1.77BRSD$7.07B
Oct 3, 2026Oct 4, 2026RSD$3.55RSD$3.96RSD$3.45RSD$3.53RSD$8.15BRSD$7.23B
Oct 2, 2026Oct 3, 2026RSD$3.14RSD$4.18RSD$3.12RSD$3.55RSD$4.24BRSD$6.84B
Oct 1, 2026Oct 2, 2026RSD$3.10RSD$3.16RSD$3.03RSD$3.14RSD$392.40MRSD$6.21B
Sep 30, 2026Oct 1, 2026RSD$3.07RSD$3.19RSD$3.05RSD$3.10RSD$417.39MRSD$6.23B

Dobijte potpun pregled istorije cene za Enjin Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enjin Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enjin Coin, kao i istorijski obim trgovanja za ENJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enjin Coin, od početne cene za Enjin Coin do najnovijih podataka o ceni za ENJ. Naš alat za istoriju cene za ENJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije