Slika za ENX
ENXEnigma
RSD$0.3637
-7.49%
1D

Enigma (ENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3926RSD$0.3970RSD$0.3636RSD$0.3637RSD$352,313RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4681RSD$0.4702RSD$0.3213RSD$0.3926RSD$1.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4248RSD$0.4860RSD$0.4186RSD$0.4681RSD$460,959RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4503RSD$0.4503RSD$0.4167RSD$0.4254RSD$172,064RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5027RSD$0.5036RSD$0.4501RSD$0.4501RSD$415,724RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5573RSD$0.5582RSD$0.4944RSD$0.5027RSD$300,744RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5751RSD$0.5773RSD$0.5569RSD$0.5571RSD$994,533RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4240RSD$0.5751RSD$0.4008RSD$0.5751RSD$418,992RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5730RSD$0.5762RSD$0.4002RSD$0.4240RSD$715,491RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5872RSD$0.5875RSD$0.5628RSD$0.5744RSD$60,310RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6617RSD$0.6645RSD$0.5868RSD$0.5872RSD$305,104RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6879RSD$0.6882RSD$0.6562RSD$0.6615RSD$167,611RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7982RSD$0.7997RSD$0.6740RSD$0.6882RSD$465,935RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8032RSD$0.8041RSD$0.7781RSD$0.7982RSD$62,030RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8021RSD$0.8138RSD$0.7977RSD$0.8032RSD$111,533RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8613RSD$0.8619RSD$0.7909RSD$0.8025RSD$136,556RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8809RSD$0.8822RSD$0.8612RSD$0.8616RSD$61,692RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9064RSD$0.9064RSD$0.8803RSD$0.8808RSD$53,386RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.09RSD$1.09RSD$0.8794RSD$0.9064RSD$257,873RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$1,334.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$1,334.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$1,811.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$243,716RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.16RSD$1.08RSD$1.08RSD$200,555RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.15RSD$1.11RSD$1.15RSD$477,236RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.12RSD$112,444RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.22RSD$1.22RSD$1.12RSD$1.12RSD$119,389RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.28RSD$1.28RSD$1.21RSD$1.21RSD$268,183RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.32RSD$1.27RSD$1.28RSD$910,240RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.55RSD$1.56RSD$1.31RSD$1.31RSD$360,290RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.66RSD$1.67RSD$1.55RSD$1.55RSD$425,523RSD$0.00

Dobijte potpun pregled istorije cene za Enigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enigma, kao i istorijski obim trgovanja za ENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enigma, od početne cene za Enigma do najnovijih podataka o ceni za ENX. Naš alat za istoriju cene za ENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije