Slika za ENX
ENXEnigma
RSD$1.09
0.30%
1D

Enigma (ENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$1,810.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$243,617RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.16RSD$1.08RSD$1.08RSD$200,473RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.15RSD$1.11RSD$1.15RSD$477,042RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.12RSD$1.13RSD$1.05RSD$1.12RSD$112,398RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.21RSD$1.22RSD$1.12RSD$1.12RSD$119,340RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.28RSD$1.28RSD$1.21RSD$1.21RSD$268,074RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.32RSD$1.27RSD$1.28RSD$909,871RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.55RSD$1.56RSD$1.31RSD$1.31RSD$360,144RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.66RSD$1.67RSD$1.55RSD$1.55RSD$425,351RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.84RSD$1.85RSD$1.66RSD$1.66RSD$329,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.88RSD$1.88RSD$1.84RSD$1.84RSD$105,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.88RSD$1.92RSD$1.87RSD$1.88RSD$296,877RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.81RSD$1.97RSD$1.79RSD$1.88RSD$1.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.59RSD$1.81RSD$1.53RSD$1.81RSD$239,319RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.58RSD$1.61RSD$1.57RSD$1.59RSD$792,614RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.40RSD$1.40RSD$1.35RSD$1.36RSD$194,380RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.35RSD$1.40RSD$1.34RSD$1.40RSD$239,904RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.33RSD$1.35RSD$1.31RSD$1.35RSD$298,421RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.18RSD$1.34RSD$1.18RSD$1.33RSD$1.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.64RSD$1.64RSD$1.17RSD$1.18RSD$3.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.64RSD$1.03RSD$1.64RSD$673,956RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.10RSD$1.10RSD$1.01RSD$1.03RSD$302,268RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.09RSD$1.13RSD$1.09RSD$1.10RSD$933,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9177RSD$1.13RSD$0.9054RSD$1.09RSD$1.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7256RSD$0.9177RSD$0.7162RSD$0.9177RSD$385,627RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7599RSD$0.7619RSD$0.7164RSD$0.7248RSD$344,337RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9396RSD$0.9396RSD$0.7574RSD$0.7599RSD$683,263RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8998RSD$0.9526RSD$0.8998RSD$0.9395RSD$782,652RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8476RSD$0.9342RSD$0.8366RSD$0.9094RSD$1.59MRSD$0.00

Dobijte potpun pregled istorije cene za Enigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enigma, kao i istorijski obim trgovanja za ENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enigma, od početne cene za Enigma do najnovijih podataka o ceni za ENX. Naš alat za istoriju cene za ENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije