Slika za ENX
ENXEnigma
RSD$1.00
-6.08%
1D

Enigma (ENX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.07RSD$1.07RSD$0.9834RSD$1.00RSD$295,271RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.07RSD$1.11RSD$1.06RSD$1.07RSD$911,812RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8964RSD$1.10RSD$0.8844RSD$1.07RSD$1.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7088RSD$0.8964RSD$0.6996RSD$0.8964RSD$403,068RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7423RSD$0.7443RSD$0.6998RSD$0.7080RSD$336,366RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9179RSD$0.9179RSD$0.7399RSD$0.7423RSD$667,446RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8790RSD$0.9305RSD$0.8790RSD$0.9178RSD$764,535RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8279RSD$0.9126RSD$0.8172RSD$0.8883RSD$1.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6661RSD$0.8425RSD$0.6637RSD$0.8272RSD$560,863RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5601RSD$0.6795RSD$0.5587RSD$0.6659RSD$2.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.11RSD$0.5312RSD$0.5613RSD$2.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.08RSD$1.17RSD$1.07RSD$1.10RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9171RSD$1.15RSD$0.9140RSD$1.08RSD$933,636RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7308RSD$0.9152RSD$0.7308RSD$0.9152RSD$393,620RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7193RSD$0.7500RSD$0.7190RSD$0.7308RSD$34,839RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7201RSD$0.7547RSD$0.7094RSD$0.7193RSD$32,351RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7346RSD$0.7397RSD$0.7130RSD$0.7186RSD$41,977RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7027RSD$0.7489RSD$0.7027RSD$0.7346RSD$70,123RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7254RSD$0.7282RSD$0.6999RSD$0.7023RSD$113,434RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7690RSD$0.7725RSD$0.7233RSD$0.7254RSD$96,746RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7710RSD$0.7792RSD$0.7612RSD$0.7690RSD$228,449RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7158RSD$0.7933RSD$0.7131RSD$0.7712RSD$248,852RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6963RSD$0.7165RSD$0.6811RSD$0.7157RSD$152,177RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7220RSD$0.7291RSD$0.6956RSD$0.6961RSD$170,935RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7381RSD$0.7442RSD$0.7202RSD$0.7220RSD$115,051RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7092RSD$0.7542RSD$0.7090RSD$0.7378RSD$292,891RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7466RSD$0.7554RSD$0.7066RSD$0.7097RSD$338,761RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7979RSD$0.7985RSD$0.7450RSD$0.7468RSD$139,328RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8159RSD$0.8215RSD$0.7923RSD$0.7979RSD$75,317RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8571RSD$0.8739RSD$0.8147RSD$0.8160RSD$129,056RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8011RSD$0.8584RSD$0.8011RSD$0.8571RSD$307,922RSD$0.00

Dobijte potpun pregled istorije cene za Enigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enigma, kao i istorijski obim trgovanja za ENX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enigma, od početne cene za Enigma do najnovijih podataka o ceni za ENX. Naš alat za istoriju cene za ENX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije