Slika za ENF
ENFenfineo
RSD$0.3644
-8.80%
1D

enfineo (ENF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.4029RSD$0.4031RSD$0.3626RSD$0.3639RSD$3.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4045RSD$0.4119RSD$0.4006RSD$0.4023RSD$3.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3994RSD$0.4050RSD$0.3978RSD$0.4045RSD$4.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4383RSD$0.4417RSD$0.3897RSD$0.3994RSD$2.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4320RSD$0.4406RSD$0.4317RSD$0.4383RSD$2.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4252RSD$0.4330RSD$0.4248RSD$0.4320RSD$2.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4160RSD$0.4333RSD$0.4154RSD$0.4254RSD$3.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4016RSD$0.4267RSD$0.4014RSD$0.4160RSD$3.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3848RSD$0.4018RSD$0.3817RSD$0.4016RSD$2.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3834RSD$0.3856RSD$0.3810RSD$0.3848RSD$3.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3698RSD$0.4009RSD$0.3698RSD$0.3834RSD$3.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3650RSD$0.3716RSD$0.3612RSD$0.3698RSD$3.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3728RSD$0.3729RSD$0.3620RSD$0.3649RSD$3.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4487RSD$0.4491RSD$0.3726RSD$0.3728RSD$3.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4534RSD$0.4544RSD$0.4479RSD$0.4487RSD$3.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4510RSD$0.4542RSD$0.4506RSD$0.4534RSD$4.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4528RSD$0.4552RSD$0.4496RSD$0.4508RSD$4.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4671RSD$0.4674RSD$0.4228RSD$0.4528RSD$4.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5946RSD$0.5977RSD$0.4599RSD$0.4671RSD$4.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6007RSD$0.6013RSD$0.5898RSD$0.5946RSD$4.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6011RSD$0.6045RSD$0.5994RSD$0.6007RSD$4.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6038RSD$0.6045RSD$0.5973RSD$0.6011RSD$4.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5989RSD$0.6040RSD$0.5976RSD$0.6038RSD$4.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6168RSD$0.6306RSD$0.5973RSD$0.5989RSD$4.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6295RSD$0.6345RSD$0.6044RSD$0.6168RSD$4.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6301RSD$0.6355RSD$0.6248RSD$0.6289RSD$4.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6302RSD$0.6330RSD$0.6296RSD$0.6301RSD$4.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6466RSD$0.6468RSD$0.6217RSD$0.6302RSD$4.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6580RSD$0.6580RSD$0.6466RSD$0.6466RSD$4.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6698RSD$0.6698RSD$0.6579RSD$0.6580RSD$4.21MRSD$0.00

Dobijte potpun pregled istorije cene za enfineo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za enfineo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za enfineo, kao i istorijski obim trgovanja za ENF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za enfineo, od početne cene za enfineo do najnovijih podataka o ceni za ENF. Naš alat za istoriju cene za ENF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije