Slika za XLE
XLEEnergy Select Sector SPDR Tokenized Fund
RSD$6,536.62
-2.32%
1D

Energy Select Sector SPDR Tokenized Fund (XLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$6,733.83RSD$6,733.91RSD$6,524.62RSD$6,537.80RSD$675.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,604.60RSD$6,758.92RSD$6,602.81RSD$6,733.83RSD$543.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,657.27RSD$6,759.39RSD$6,560.80RSD$6,604.60RSD$774.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,657.27RSD$6,657.27RSD$6,657.27RSD$6,657.27RSD$1.11BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,657.40RSD$6,658.00RSD$6,657.00RSD$6,657.27RSD$1.11BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,636.90RSD$6,718.80RSD$6,623.11RSD$6,657.47RSD$795.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,694.04RSD$6,700.19RSD$6,590.61RSD$6,636.77RSD$447.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,639.92RSD$6,740.08RSD$6,638.25RSD$6,694.04RSD$350.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,560.27RSD$6,680.33RSD$6,560.27RSD$6,639.85RSD$136.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,561.12RSD$6,561.20RSD$6,560.27RSD$6,560.27RSD$39.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,561.78RSD$6,561.78RSD$6,560.80RSD$6,561.12RSD$228.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,563.03RSD$6,563.10RSD$6,561.33RSD$6,561.78RSD$363.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,604.64RSD$6,605.10RSD$6,495.44RSD$6,563.03RSD$487.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,648.98RSD$6,705.90RSD$6,604.43RSD$6,604.70RSD$401.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,615.05RSD$6,684.09RSD$6,578.17RSD$6,648.91RSD$393.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,556.68RSD$6,634.32RSD$6,547.71RSD$6,615.25RSD$331.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,426.25RSD$6,570.74RSD$6,426.25RSD$6,556.68RSD$481.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,426.25RSD$6,426.25RSD$6,426.25RSD$6,426.25RSD$663.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,425.93RSD$6,426.89RSD$6,425.87RSD$6,426.25RSD$667.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,387.49RSD$6,426.44RSD$6,349.95RSD$6,425.93RSD$513.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,382.31RSD$6,423.56RSD$6,294.56RSD$6,387.49RSD$318.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,361.15RSD$6,446.71RSD$6,317.99RSD$6,382.31RSD$312.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,452.21RSD$6,452.54RSD$6,356.86RSD$6,361.08RSD$530.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,525.71RSD$6,525.71RSD$6,399.20RSD$6,452.15RSD$540.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,525.71RSD$6,525.71RSD$6,525.71RSD$6,525.71RSD$585.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,524.59RSD$6,525.71RSD$6,523.62RSD$6,525.71RSD$592.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,532.89RSD$6,577.05RSD$6,495.03RSD$6,524.59RSD$704.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6,493.54RSD$6,612.15RSD$6,490.55RSD$6,533.08RSD$1.08BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6,503.68RSD$6,573.39RSD$6,478.54RSD$6,493.54RSD$581.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6,406.91RSD$6,519.72RSD$6,406.02RSD$6,503.68RSD$217.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6,318.30RSD$6,411.01RSD$6,308.41RSD$6,406.91RSD$163.30MRSD$0.00

Dobijte potpun pregled istorije cene za Energy Select Sector SPDR Tokenized Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Select Sector SPDR Tokenized Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Select Sector SPDR Tokenized Fund, kao i istorijski obim trgovanja za XLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Select Sector SPDR Tokenized Fund, od početne cene za Energy Select Sector SPDR Tokenized Fund do najnovijih podataka o ceni za XLE. Naš alat za istoriju cene za XLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije