Slika za XLE
XLEEnergy Select Sector SPDR Tokenized ETF
RSD$6,918.67
0.01%
1D

Energy Select Sector SPDR Tokenized ETF (XLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$6,917.15RSD$6,919.37RSD$6,916.73RSD$6,918.67RSD$255.16MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$6,856.76RSD$7,051.25RSD$6,827.56RSD$6,917.15RSD$258.38MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$6,735.45RSD$6,901.89RSD$6,734.44RSD$6,856.62RSD$242.59MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6,612.35RSD$6,744.37RSD$6,611.82RSD$6,735.45RSD$422.67MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$6,604.90RSD$6,654.94RSD$6,488.04RSD$6,612.35RSD$308.37MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6,555.85RSD$6,639.30RSD$6,503.02RSD$6,604.90RSD$176.69MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$6,555.85RSD$6,555.85RSD$6,555.85RSD$6,555.85RSD$188.99MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6,555.14RSD$6,556.51RSD$6,555.07RSD$6,555.85RSD$188.99MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6,562.45RSD$6,758.38RSD$6,538.50RSD$6,555.14RSD$470.49MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6,752.39RSD$6,876.89RSD$6,560.41RSD$6,561.60RSD$569.55MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7,111.80RSD$7,112.15RSD$6,681.76RSD$6,752.39RSD$289.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7,440.74RSD$7,440.74RSD$7,086.67RSD$7,111.80RSD$237.79MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7,440.74RSD$7,440.74RSD$7,440.74RSD$7,440.74RSD$579.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7,440.74RSD$7,440.74RSD$7,440.74RSD$7,440.74RSD$579.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7,439.34RSD$7,441.34RSD$7,439.11RSD$7,440.74RSD$579.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,299.64RSD$7,471.86RSD$7,299.28RSD$7,439.34RSD$458.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7,272.66RSD$7,340.69RSD$7,239.02RSD$7,299.64RSD$286.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7,251.38RSD$7,345.39RSD$7,245.00RSD$7,272.66RSD$345.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,395.99RSD$7,410.94RSD$7,242.96RSD$7,251.38RSD$302.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,369.07RSD$7,438.91RSD$7,343.44RSD$7,396.07RSD$227.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,369.07RSD$7,369.07RSD$7,369.07RSD$7,369.07RSD$235.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,369.14RSD$7,369.95RSD$7,368.70RSD$7,369.07RSD$235.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,199.24RSD$7,427.82RSD$7,197.65RSD$7,369.51RSD$369.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,252.40RSD$7,289.36RSD$7,054.44RSD$7,199.24RSD$425.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7,242.65RSD$7,305.59RSD$7,195.32RSD$7,252.40RSD$376.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,214.51RSD$7,252.23RSD$7,124.37RSD$7,242.65RSD$285.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,257.51RSD$7,296.30RSD$7,196.98RSD$7,214.36RSD$83.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,257.57RSD$7,257.80RSD$7,257.36RSD$7,257.51RSD$140.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,257.00RSD$7,257.80RSD$7,256.05RSD$7,257.51RSD$330.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,077.15RSD$7,257.27RSD$7,076.02RSD$7,257.07RSD$403.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,203.72RSD$7,204.07RSD$7,049.18RSD$7,077.23RSD$457.31MRSD$0.00

Dobijte potpun pregled istorije cene za Energy Select Sector SPDR Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Select Sector SPDR Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Select Sector SPDR Tokenized ETF, kao i istorijski obim trgovanja za XLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Select Sector SPDR Tokenized ETF, od početne cene za Energy Select Sector SPDR Tokenized ETF do najnovijih podataka o ceni za XLE. Naš alat za istoriju cene za XLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije