Slika za XLE
XLEEnergy Select Sector SPDR Tokenized Fund
RSD$6,984.29
1.71%
1D

Energy Select Sector SPDR Tokenized Fund (XLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6,796.18RSD$6,944.68RSD$6,796.18RSD$6,907.80RSD$145.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,796.18RSD$6,796.18RSD$6,796.18RSD$6,796.18RSD$176.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,796.59RSD$6,796.86RSD$6,795.57RSD$6,796.18RSD$179.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,813.67RSD$6,886.23RSD$6,792.34RSD$6,796.66RSD$539.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,643.36RSD$6,854.82RSD$6,641.70RSD$6,813.74RSD$459.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,665.65RSD$6,734.31RSD$6,593.10RSD$6,643.36RSD$377.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,631.09RSD$6,708.64RSD$6,586.52RSD$6,665.65RSD$416.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,582.53RSD$6,678.55RSD$6,506.75RSD$6,631.29RSD$495.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,582.53RSD$6,582.53RSD$6,582.53RSD$6,582.53RSD$611.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,582.27RSD$6,582.79RSD$6,582.14RSD$6,582.53RSD$611.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,548.04RSD$6,593.85RSD$6,500.34RSD$6,582.27RSD$419.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,455.15RSD$6,571.07RSD$6,424.39RSD$6,548.04RSD$311.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,448.01RSD$6,504.73RSD$6,429.57RSD$6,455.15RSD$255.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,533.32RSD$6,533.32RSD$6,407.51RSD$6,447.95RSD$370.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$487.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$500.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$494.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$6,533.32RSD$473.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,534.43RSD$6,534.69RSD$6,532.87RSD$6,533.32RSD$461.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,479.20RSD$6,596.13RSD$6,477.65RSD$6,534.50RSD$372.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,526.12RSD$6,568.20RSD$6,444.54RSD$6,479.40RSD$475.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,718.81RSD$6,718.81RSD$6,525.99RSD$6,526.19RSD$600.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,718.81RSD$6,718.81RSD$6,718.81RSD$6,718.81RSD$844.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,719.08RSD$6,719.22RSD$6,718.14RSD$6,718.81RSD$836.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,732.83RSD$6,783.01RSD$6,718.10RSD$6,719.15RSD$467.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,690.21RSD$6,757.88RSD$6,688.80RSD$6,733.17RSD$465.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,890.88RSD$6,890.95RSD$6,676.79RSD$6,690.28RSD$644.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,758.63RSD$6,916.55RSD$6,756.81RSD$6,890.88RSD$493.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,812.53RSD$6,917.03RSD$6,713.81RSD$6,758.63RSD$743.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,812.53RSD$6,812.53RSD$6,812.53RSD$6,812.53RSD$1.12BRSD$0.00

Dobijte potpun pregled istorije cene za Energy Select Sector SPDR Tokenized Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Select Sector SPDR Tokenized Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Select Sector SPDR Tokenized Fund, kao i istorijski obim trgovanja za XLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Select Sector SPDR Tokenized Fund, od početne cene za Energy Select Sector SPDR Tokenized Fund do najnovijih podataka o ceni za XLE. Naš alat za istoriju cene za XLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije