Slika za EWT
EWTEnergy Web Token
RSD$36.42
-2.39%
1D

Energy Web Token (EWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$37.40RSD$37.40RSD$36.17RSD$36.44RSD$23.28MRSD$1.11B
Oct 7, 2026Oct 8, 2026RSD$39.48RSD$39.49RSD$36.60RSD$37.40RSD$29.01MRSD$1.13B
Oct 6, 2026Oct 7, 2026RSD$42.01RSD$42.24RSD$39.46RSD$39.49RSD$29.89MRSD$1.24B
Oct 5, 2026Oct 6, 2026RSD$43.15RSD$45.27RSD$40.94RSD$42.01RSD$30.96MRSD$1.27B
Oct 4, 2026Oct 5, 2026RSD$42.55RSD$43.16RSD$40.06RSD$43.16RSD$28.55MRSD$1.25B
Oct 3, 2026Oct 4, 2026RSD$39.74RSD$44.38RSD$39.42RSD$42.54RSD$32.70MRSD$1.25B
Oct 2, 2026Oct 3, 2026RSD$40.15RSD$45.13RSD$38.89RSD$39.74RSD$40.60MRSD$1.24B
Oct 1, 2026Oct 2, 2026RSD$35.47RSD$44.35RSD$35.47RSD$40.15RSD$46.91MRSD$1.20B
Sep 30, 2026Oct 1, 2026RSD$35.59RSD$35.76RSD$34.63RSD$35.47RSD$26.58MRSD$1.06B
Sep 29, 2026Sep 30, 2026RSD$35.62RSD$36.67RSD$34.16RSD$35.81RSD$31.49MRSD$1.06B
Sep 28, 2026Sep 29, 2026RSD$34.90RSD$37.93RSD$34.07RSD$35.62RSD$38.10MRSD$1.08B
Sep 27, 2026Sep 28, 2026RSD$33.74RSD$35.33RSD$33.66RSD$34.85RSD$31.72MRSD$1.03B
Sep 26, 2026Sep 27, 2026RSD$32.04RSD$34.86RSD$31.87RSD$33.74RSD$29.33MRSD$972.46M
Sep 25, 2026Sep 26, 2026RSD$31.40RSD$32.25RSD$31.03RSD$32.09RSD$29.47MRSD$947.88M
Sep 24, 2026Sep 25, 2026RSD$32.60RSD$32.70RSD$31.18RSD$31.40RSD$28.93MRSD$963.09M
Sep 23, 2026Sep 24, 2026RSD$34.73RSD$35.44RSD$32.19RSD$32.60RSD$33.77MRSD$1.01B
Sep 22, 2026Sep 23, 2026RSD$33.35RSD$35.08RSD$33.24RSD$34.78RSD$34.03MRSD$1.02B
Sep 21, 2026Sep 22, 2026RSD$32.47RSD$34.08RSD$32.43RSD$33.35RSD$33.04MRSD$999.07M
Sep 20, 2026Sep 21, 2026RSD$31.69RSD$32.98RSD$31.69RSD$32.47RSD$29.41MRSD$969.75M
Sep 19, 2026Sep 20, 2026RSD$30.39RSD$31.83RSD$30.26RSD$31.68RSD$29.90MRSD$924.43M
Sep 18, 2026Sep 19, 2026RSD$30.29RSD$30.95RSD$29.60RSD$30.39RSD$31.51MRSD$913.20M
Sep 17, 2026Sep 18, 2026RSD$29.07RSD$30.54RSD$29.05RSD$30.28RSD$24.21MRSD$892.64M
Sep 16, 2026Sep 17, 2026RSD$28.55RSD$29.08RSD$28.26RSD$29.07RSD$22.86MRSD$860.44M
Sep 15, 2026Sep 16, 2026RSD$30.13RSD$30.63RSD$28.45RSD$28.55RSD$25.50MRSD$900.51M
Sep 14, 2026Sep 15, 2026RSD$30.56RSD$31.32RSD$30.06RSD$30.13RSD$24.52MRSD$923.21M
Sep 13, 2026Sep 14, 2026RSD$29.17RSD$31.53RSD$29.17RSD$30.56RSD$23.21MRSD$897.41M
Sep 12, 2026Sep 13, 2026RSD$30.27RSD$30.58RSD$29.17RSD$29.22RSD$24.61MRSD$895.63M
Sep 11, 2026Sep 12, 2026RSD$27.97RSD$30.99RSD$27.95RSD$30.12RSD$27.49MRSD$875.98M
Sep 10, 2026Sep 11, 2026RSD$29.85RSD$31.50RSD$27.41RSD$27.97RSD$28.18MRSD$868.51M
Sep 9, 2026Sep 10, 2026RSD$32.39RSD$32.46RSD$29.59RSD$29.82RSD$29.26MRSD$940.57M

Dobijte potpun pregled istorije cene za Energy Web Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Web Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Web Token, kao i istorijski obim trgovanja za EWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Web Token, od početne cene za Energy Web Token do najnovijih podataka o ceni za EWT. Naš alat za istoriju cene za EWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije