logo
Slika za EWT
EWTEnergy Web Token
RSD$29.30
-1.28%
1D

Energy Web Token (EWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$29.35RSD$29.68RSD$28.13RSD$29.29RSD$24.18MRSD$877.89M
Oct 27, 2026Oct 28, 2026RSD$30.32RSD$30.44RSD$29.32RSD$29.37RSD$28.96MRSD$900.44M
Oct 26, 2026Oct 27, 2026RSD$32.51RSD$32.76RSD$30.20RSD$30.32RSD$26.40MRSD$948.18M
Oct 25, 2026Oct 26, 2026RSD$33.41RSD$33.58RSD$32.35RSD$32.51RSD$22.83MRSD$991.73M
Oct 24, 2026Oct 25, 2026RSD$33.40RSD$33.98RSD$32.26RSD$33.37RSD$23.68MRSD$1.00B
Oct 23, 2026Oct 24, 2026RSD$32.10RSD$33.76RSD$31.79RSD$33.40RSD$30.04MRSD$988.78M
Oct 22, 2026Oct 23, 2026RSD$33.25RSD$33.28RSD$31.59RSD$32.10RSD$22.05MRSD$976.39M
Oct 21, 2026Oct 22, 2026RSD$33.69RSD$34.36RSD$32.89RSD$33.25RSD$25.67MRSD$1.01B
Oct 20, 2026Oct 21, 2026RSD$33.94RSD$34.41RSD$33.40RSD$33.69RSD$26.31MRSD$1.02B
Oct 19, 2026Oct 20, 2026RSD$35.50RSD$35.66RSD$33.48RSD$33.95RSD$26.41MRSD$1.04B
Oct 18, 2026Oct 19, 2026RSD$35.68RSD$35.71RSD$35.03RSD$35.50RSD$22.46MRSD$1.07B
Oct 17, 2026Oct 18, 2026RSD$35.29RSD$35.72RSD$35.18RSD$35.68RSD$21.27MRSD$1.06B
Oct 16, 2026Oct 17, 2026RSD$36.57RSD$36.63RSD$35.28RSD$35.29RSD$28.06MRSD$1.07B
Oct 15, 2026Oct 16, 2026RSD$36.24RSD$37.43RSD$35.79RSD$36.57RSD$27.16MRSD$1.10B
Oct 14, 2026Oct 15, 2026RSD$35.94RSD$36.30RSD$35.30RSD$36.24RSD$22.88MRSD$1.08B
Oct 13, 2026Oct 14, 2026RSD$36.02RSD$36.29RSD$35.47RSD$35.94RSD$24.92MRSD$1.08B
Oct 12, 2026Oct 13, 2026RSD$36.51RSD$37.47RSD$35.70RSD$36.02RSD$26.61MRSD$1.10B
Oct 11, 2026Oct 12, 2026RSD$36.12RSD$37.55RSD$36.04RSD$36.43RSD$25.44MRSD$1.10B
Oct 10, 2026Oct 11, 2026RSD$36.24RSD$36.24RSD$35.30RSD$36.12RSD$31.19MRSD$1.07B
Oct 9, 2026Oct 10, 2026RSD$36.62RSD$36.75RSD$36.01RSD$36.24RSD$22.69MRSD$1.09B
Oct 8, 2026Oct 9, 2026RSD$37.60RSD$37.60RSD$36.36RSD$36.62RSD$23.40MRSD$1.12B
Oct 7, 2026Oct 8, 2026RSD$39.69RSD$39.69RSD$36.79RSD$37.60RSD$29.16MRSD$1.14B
Oct 6, 2026Oct 7, 2026RSD$42.22RSD$42.46RSD$39.66RSD$39.69RSD$30.05MRSD$1.24B
Oct 5, 2026Oct 6, 2026RSD$43.37RSD$45.50RSD$41.14RSD$42.22RSD$31.12MRSD$1.28B
Oct 4, 2026Oct 5, 2026RSD$42.76RSD$43.38RSD$40.27RSD$43.38RSD$28.69MRSD$1.25B
Oct 3, 2026Oct 4, 2026RSD$39.95RSD$44.61RSD$39.62RSD$42.76RSD$32.87MRSD$1.26B
Oct 2, 2026Oct 3, 2026RSD$40.35RSD$45.36RSD$39.08RSD$39.95RSD$40.80MRSD$1.25B
Oct 1, 2026Oct 2, 2026RSD$35.65RSD$44.58RSD$35.65RSD$40.35RSD$47.15MRSD$1.20B
Sep 30, 2026Oct 1, 2026RSD$35.77RSD$35.94RSD$34.81RSD$35.65RSD$26.71MRSD$1.06B
Sep 29, 2026Sep 30, 2026RSD$35.80RSD$36.86RSD$34.33RSD$35.99RSD$31.65MRSD$1.07B

Dobijte potpun pregled istorije cene za Energy Web Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Web Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Web Token, kao i istorijski obim trgovanja za EWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Web Token, od početne cene za Energy Web Token do najnovijih podataka o ceni za EWT. Naš alat za istoriju cene za EWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije