Slika za EWT
EWTEnergy Web Token
RSD$36.47
-1.98%
1D

Energy Web Token (EWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$39.37RSD$39.37RSD$36.49RSD$37.29RSD$28.93MRSD$1.13B
Oct 6, 2026Oct 7, 2026RSD$41.88RSD$42.12RSD$39.34RSD$39.37RSD$29.80MRSD$1.23B
Oct 5, 2026Oct 6, 2026RSD$43.02RSD$45.14RSD$40.81RSD$41.88RSD$30.87MRSD$1.27B
Oct 4, 2026Oct 5, 2026RSD$42.42RSD$43.03RSD$39.94RSD$43.03RSD$28.46MRSD$1.24B
Oct 3, 2026Oct 4, 2026RSD$39.62RSD$44.25RSD$39.31RSD$42.41RSD$32.61MRSD$1.25B
Oct 2, 2026Oct 3, 2026RSD$40.03RSD$45.00RSD$38.77RSD$39.62RSD$40.48MRSD$1.24B
Oct 1, 2026Oct 2, 2026RSD$35.37RSD$44.22RSD$35.37RSD$40.03RSD$46.77MRSD$1.20B
Sep 30, 2026Oct 1, 2026RSD$35.48RSD$35.65RSD$34.53RSD$35.37RSD$26.50MRSD$1.05B
Sep 29, 2026Sep 30, 2026RSD$35.51RSD$36.56RSD$34.06RSD$35.70RSD$31.40MRSD$1.06B
Sep 28, 2026Sep 29, 2026RSD$34.80RSD$37.82RSD$33.97RSD$35.51RSD$37.98MRSD$1.08B
Sep 27, 2026Sep 28, 2026RSD$33.64RSD$35.22RSD$33.56RSD$34.75RSD$31.62MRSD$1.03B
Sep 26, 2026Sep 27, 2026RSD$31.95RSD$34.76RSD$31.78RSD$33.64RSD$29.25MRSD$969.57M
Sep 25, 2026Sep 26, 2026RSD$31.31RSD$32.15RSD$30.93RSD$31.99RSD$29.39MRSD$945.06M
Sep 24, 2026Sep 25, 2026RSD$32.50RSD$32.60RSD$31.09RSD$31.31RSD$28.84MRSD$960.22M
Sep 23, 2026Sep 24, 2026RSD$34.62RSD$35.33RSD$32.09RSD$32.50RSD$33.67MRSD$1.01B
Sep 22, 2026Sep 23, 2026RSD$33.25RSD$34.98RSD$33.14RSD$34.67RSD$33.93MRSD$1.01B
Sep 21, 2026Sep 22, 2026RSD$32.38RSD$33.98RSD$32.34RSD$33.25RSD$32.94MRSD$996.10M
Sep 20, 2026Sep 21, 2026RSD$31.59RSD$32.88RSD$31.59RSD$32.38RSD$29.32MRSD$966.87M
Sep 19, 2026Sep 20, 2026RSD$30.30RSD$31.74RSD$30.17RSD$31.59RSD$29.81MRSD$921.68M
Sep 18, 2026Sep 19, 2026RSD$30.20RSD$30.86RSD$29.51RSD$30.30RSD$31.41MRSD$910.48M
Sep 17, 2026Sep 18, 2026RSD$28.98RSD$30.45RSD$28.96RSD$30.19RSD$24.14MRSD$889.98M
Sep 16, 2026Sep 17, 2026RSD$28.46RSD$28.99RSD$28.18RSD$28.98RSD$22.80MRSD$857.88M
Sep 15, 2026Sep 16, 2026RSD$30.04RSD$30.54RSD$28.37RSD$28.46RSD$25.43MRSD$897.83M
Sep 14, 2026Sep 15, 2026RSD$30.47RSD$31.22RSD$29.97RSD$30.04RSD$24.45MRSD$920.46M
Sep 13, 2026Sep 14, 2026RSD$29.08RSD$31.43RSD$29.08RSD$30.47RSD$23.14MRSD$894.74M
Sep 12, 2026Sep 13, 2026RSD$30.18RSD$30.49RSD$29.09RSD$29.13RSD$24.54MRSD$892.96M
Sep 11, 2026Sep 12, 2026RSD$27.88RSD$30.89RSD$27.87RSD$30.03RSD$27.41MRSD$873.37M
Sep 10, 2026Sep 11, 2026RSD$29.76RSD$31.41RSD$27.32RSD$27.88RSD$28.09MRSD$865.92M
Sep 9, 2026Sep 10, 2026RSD$32.30RSD$32.37RSD$29.50RSD$29.73RSD$29.17MRSD$937.77M
Sep 8, 2026Sep 9, 2026RSD$30.23RSD$32.32RSD$30.18RSD$32.30RSD$25.72MRSD$927.86M

Dobijte potpun pregled istorije cene za Energy Web Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Web Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Web Token, kao i istorijski obim trgovanja za EWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Web Token, od početne cene za Energy Web Token do najnovijih podataka o ceni za EWT. Naš alat za istoriju cene za EWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije