Slika za EWT
EWTEnergy Web Token
RSD$27.85
-5.02%
1D

Energy Web Token (EWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$29.16RSD$29.65RSD$27.53RSD$27.63RSD$24.68MRSD$871.54M
Sep 14, 2026Sep 15, 2026RSD$29.58RSD$30.31RSD$29.09RSD$29.16RSD$23.73MRSD$893.51M
Sep 13, 2026Sep 14, 2026RSD$28.23RSD$30.51RSD$28.23RSD$29.58RSD$22.47MRSD$868.53M
Sep 12, 2026Sep 13, 2026RSD$29.30RSD$29.60RSD$28.24RSD$28.28RSD$23.82MRSD$866.81M
Sep 11, 2026Sep 12, 2026RSD$27.07RSD$29.99RSD$27.05RSD$29.15RSD$26.61MRSD$847.79M
Sep 10, 2026Sep 11, 2026RSD$28.89RSD$30.49RSD$26.52RSD$27.07RSD$27.27MRSD$840.57M
Sep 9, 2026Sep 10, 2026RSD$31.35RSD$31.42RSD$28.64RSD$28.86RSD$28.32MRSD$910.31M
Sep 8, 2026Sep 9, 2026RSD$29.34RSD$31.38RSD$29.30RSD$31.35RSD$24.97MRSD$900.69M
Sep 7, 2026Sep 8, 2026RSD$29.52RSD$30.65RSD$27.74RSD$29.34RSD$25.73MRSD$888.92M
Sep 6, 2026Sep 7, 2026RSD$27.87RSD$29.69RSD$27.83RSD$29.52RSD$27.09MRSD$868.76M
Sep 5, 2026Sep 6, 2026RSD$27.25RSD$27.97RSD$26.80RSD$27.87RSD$20.88MRSD$823.63M
Sep 4, 2026Sep 5, 2026RSD$27.19RSD$27.80RSD$27.14RSD$27.25RSD$24.56MRSD$818.59M
Sep 3, 2026Sep 4, 2026RSD$27.70RSD$28.02RSD$27.20RSD$27.20RSD$26.01MRSD$832.65M
Sep 2, 2026Sep 3, 2026RSD$28.15RSD$28.31RSD$27.59RSD$27.74RSD$19.29MRSD$840.89M
Sep 1, 2026Sep 2, 2026RSD$27.73RSD$28.28RSD$27.57RSD$28.15RSD$24.43MRSD$837.40M
Aug 31, 2026Sep 1, 2026RSD$28.38RSD$28.88RSD$27.53RSD$27.71RSD$24.15MRSD$851.31M
Aug 30, 2026Aug 31, 2026RSD$27.67RSD$28.57RSD$27.67RSD$28.32RSD$26.23MRSD$839.98M
Aug 29, 2026Aug 30, 2026RSD$28.94RSD$29.04RSD$27.47RSD$27.67RSD$28.84MRSD$840.02M
Aug 28, 2026Aug 29, 2026RSD$31.10RSD$31.33RSD$29.03RSD$29.03RSD$23.33MRSD$918.80M
Aug 27, 2026Aug 28, 2026RSD$29.90RSD$31.18RSD$29.89RSD$31.09RSD$22.43MRSD$911.94M
Aug 26, 2026Aug 27, 2026RSD$29.94RSD$30.16RSD$29.82RSD$29.90RSD$25.47MRSD$900.83M
Aug 25, 2026Aug 26, 2026RSD$31.26RSD$31.35RSD$29.64RSD$29.94RSD$25.12MRSD$917.32M
Aug 24, 2026Aug 25, 2026RSD$30.93RSD$32.00RSD$30.63RSD$31.12RSD$15.12MRSD$943.31M
Aug 23, 2026Aug 24, 2026RSD$33.67RSD$33.83RSD$28.81RSD$30.90RSD$15.79MRSD$927.94M
Aug 22, 2026Aug 23, 2026RSD$32.37RSD$34.07RSD$32.26RSD$33.64RSD$17.85MRSD$1.00B
Aug 21, 2026Aug 22, 2026RSD$30.12RSD$32.51RSD$29.65RSD$32.37RSD$27.39MRSD$938.84M
Aug 20, 2026Aug 21, 2026RSD$27.17RSD$30.16RSD$26.97RSD$30.12RSD$22.24MRSD$840.20M
Aug 19, 2026Aug 20, 2026RSD$26.88RSD$27.68RSD$26.73RSD$27.39RSD$26.39MRSD$817.31M
Aug 18, 2026Aug 19, 2026RSD$26.41RSD$27.58RSD$26.39RSD$26.88RSD$23.43MRSD$804.51M
Aug 17, 2026Aug 18, 2026RSD$26.73RSD$27.04RSD$24.37RSD$26.45RSD$26.25MRSD$783.68M
Aug 16, 2026Aug 17, 2026RSD$26.51RSD$26.79RSD$26.29RSD$26.73RSD$23.11MRSD$797.55M

Dobijte potpun pregled istorije cene za Energy Web Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Web Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Web Token, kao i istorijski obim trgovanja za EWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Web Token, od početne cene za Energy Web Token do najnovijih podataka o ceni za EWT. Naš alat za istoriju cene za EWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije