Slika za WTIC
WTICEnergy Substantiation
RSD$10,170
-2.27%
1D

Energy Substantiation (WTIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$10,396RSD$10,397RSD$10,060RSD$10,173RSD$116,818RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10,411RSD$10,411RSD$10,391RSD$10,396RSD$59,570RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,424RSD$10,425RSD$10,178RSD$10,411RSD$108,137RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10,452RSD$10,477RSD$10,405RSD$10,424RSD$31,237RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10,387RSD$10,510RSD$10,387RSD$10,452RSD$1.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,147RSD$10,408RSD$10,057RSD$10,408RSD$1.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,897.54RSD$10,149RSD$9,759.76RSD$10,147RSD$1.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,661.55RSD$9,903.45RSD$9,660.75RSD$9,897.54RSD$746,776RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,696.26RSD$9,697.03RSD$9,541.74RSD$9,661.55RSD$798,312RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,455.15RSD$9,696.63RSD$9,359.53RSD$9,695.62RSD$1.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,429.72RSD$9,512.77RSD$9,429.63RSD$9,455.40RSD$382,155RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,448.86RSD$9,485.84RSD$9,410.38RSD$9,429.81RSD$5.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,466.91RSD$9,574.70RSD$9,322.56RSD$9,448.92RSD$5.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,221.51RSD$9,623.96RSD$9,221.21RSD$9,466.91RSD$1.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,302.11RSD$9,367.97RSD$9,193.55RSD$9,221.51RSD$1.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,271.89RSD$9,358.98RSD$9,118.00RSD$9,302.11RSD$966,926RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,444.94RSD$9,495.58RSD$9,256.08RSD$9,271.89RSD$913,282RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,478.60RSD$9,637.66RSD$9,268.97RSD$9,444.94RSD$404,455RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,470.98RSD$9,603.70RSD$9,467.92RSD$9,478.58RSD$2.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,637.83RSD$9,669.60RSD$9,278.15RSD$9,470.98RSD$2.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,409.46RSD$9,637.83RSD$9,287.06RSD$9,637.83RSD$4.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,366.75RSD$9,514.30RSD$9,295.41RSD$9,409.46RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,691.93RSD$9,692.90RSD$9,366.75RSD$9,366.75RSD$649,547RSD$0.00

Dobijte potpun pregled istorije cene za Energy Substantiation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Substantiation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Substantiation, kao i istorijski obim trgovanja za WTIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Substantiation, od početne cene za Energy Substantiation do najnovijih podataka o ceni za WTIC. Naš alat za istoriju cene za WTIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije