Slika za WTIC
WTICEnergy Substantiation
RSD$10,185
-2.07%
1D

Energy Substantiation (WTIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$10,408RSD$10,409RSD$10,072RSD$10,185RSD$116,958RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10,424RSD$10,424RSD$10,404RSD$10,408RSD$59,642RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10,437RSD$10,438RSD$10,190RSD$10,424RSD$108,266RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10,465RSD$10,489RSD$10,417RSD$10,437RSD$31,274RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10,400RSD$10,522RSD$10,399RSD$10,465RSD$1.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,159RSD$10,420RSD$10,069RSD$10,420RSD$1.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,909.41RSD$10,161RSD$9,771.46RSD$10,159RSD$1.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,673.14RSD$9,915.32RSD$9,672.34RSD$9,909.41RSD$747,672RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,707.89RSD$9,708.66RSD$9,553.18RSD$9,673.14RSD$799,269RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,466.49RSD$9,708.26RSD$9,370.75RSD$9,707.25RSD$1.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,441.03RSD$9,524.18RSD$9,440.93RSD$9,466.74RSD$382,613RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,460.19RSD$9,497.22RSD$9,421.67RSD$9,441.12RSD$5.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,478.26RSD$9,586.18RSD$9,333.74RSD$9,460.26RSD$5.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,232.56RSD$9,635.50RSD$9,232.27RSD$9,478.26RSD$1.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,313.27RSD$9,379.21RSD$9,204.58RSD$9,232.56RSD$1.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,283.01RSD$9,370.21RSD$9,128.93RSD$9,313.27RSD$968,085RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,456.27RSD$9,506.97RSD$9,267.18RSD$9,283.01RSD$914,377RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,489.97RSD$9,649.22RSD$9,280.09RSD$9,456.27RSD$404,940RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,482.34RSD$9,615.22RSD$9,479.27RSD$9,489.95RSD$2.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,649.39RSD$9,681.20RSD$9,289.28RSD$9,482.34RSD$2.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,420.75RSD$9,649.39RSD$9,298.20RSD$9,649.39RSD$4.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,377.99RSD$9,525.71RSD$9,306.55RSD$9,420.75RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,703.55RSD$9,704.52RSD$9,377.99RSD$9,377.99RSD$650,326RSD$0.00

Dobijte potpun pregled istorije cene za Energy Substantiation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Substantiation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Substantiation, kao i istorijski obim trgovanja za WTIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Substantiation, od početne cene za Energy Substantiation do najnovijih podataka o ceni za WTIC. Naš alat za istoriju cene za WTIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije