Slika za LOCKDOWN
LOCKDOWNEnergy Lockdown
RSD$0.0003239
1.82%
1D

Energy Lockdown (LOCKDOWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003351RSD$0.0003431RSD$0.0003115RSD$0.0003152RSD$342.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003371RSD$0.0003452RSD$0.0003283RSD$0.0003351RSD$299.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003469RSD$0.0003469RSD$0.0003251RSD$0.0003371RSD$525.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003469RSD$0.0003469RSD$0.0003469RSD$0.0003469RSD$29.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003469RSD$0.0003469RSD$0.0003469RSD$0.0003469RSD$29.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003454RSD$0.0003469RSD$132.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003753RSD$0.0003771RSD$0.0003553RSD$0.0003650RSD$2,157.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003681RSD$0.0003824RSD$0.0003590RSD$0.0003753RSD$3,035.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003607RSD$0.0003723RSD$0.0003588RSD$0.0003673RSD$1,166.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003586RSD$0.0003736RSD$0.0003552RSD$0.0003607RSD$743.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003606RSD$0.0003783RSD$0.0003460RSD$0.0003588RSD$594.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003562RSD$0.0003631RSD$0.0003493RSD$0.0003606RSD$441.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003627RSD$0.0003664RSD$0.0003546RSD$0.0003562RSD$857.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003627RSD$0.0003627RSD$0.0003627RSD$0.0003627RSD$1,131.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003685RSD$0.0003738RSD$0.0003627RSD$0.0003627RSD$1,135.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003645RSD$0.0003878RSD$0.0003573RSD$0.0003685RSD$4,403.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$588.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$0.0003645RSD$588.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003588RSD$0.0003667RSD$0.0003539RSD$0.0003645RSD$584.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003683RSD$0.0003756RSD$0.0003511RSD$0.0003588RSD$454.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003671RSD$0.0003717RSD$0.0003605RSD$0.0003675RSD$131.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003522RSD$0.0003734RSD$0.0003502RSD$0.0003671RSD$3,086.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003543RSD$0.0003556RSD$0.0003401RSD$0.0003522RSD$1,147.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003696RSD$0.0003762RSD$0.0003495RSD$0.0003538RSD$9,878.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003249RSD$0.0003759RSD$0.0003148RSD$0.0003696RSD$2,609.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003166RSD$0.0003295RSD$0.0003150RSD$0.0003243RSD$1,203.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003098RSD$0.0003395RSD$0.0003001RSD$0.0003166RSD$681.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003286RSD$0.0003318RSD$0.0003078RSD$0.0003098RSD$430.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003168RSD$0.0003342RSD$0.0003159RSD$0.0003286RSD$29,245RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003292RSD$0.0003709RSD$0.0003168RSD$0.0003168RSD$14,729RSD$0.00

Dobijte potpun pregled istorije cene za Energy Lockdown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Lockdown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Lockdown, kao i istorijski obim trgovanja za LOCKDOWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Lockdown, od početne cene za Energy Lockdown do najnovijih podataka o ceni za LOCKDOWN. Naš alat za istoriju cene za LOCKDOWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije