Slika za LOCKDOWN
LOCKDOWNEnergy Lockdown
RSD$0.0002830
-0.19%
1D

Energy Lockdown (LOCKDOWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002830RSD$0.0002830RSD$0.0002830RSD$0.0002830RSD$38.38RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002830RSD$0.0002830RSD$0.0002830RSD$0.0002830RSD$38.38RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002830RSD$0.0002830RSD$0.0002830RSD$0.0002830RSD$38.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002886RSD$0.0002956RSD$0.0002796RSD$0.0002830RSD$39.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003068RSD$0.0003099RSD$0.0002880RSD$0.0002897RSD$12,352RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003713RSD$0.0003741RSD$0.0003021RSD$0.0003061RSD$37,164RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002941RSD$0.0003736RSD$0.0002926RSD$0.0003711RSD$25,327RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002942RSD$0.0002998RSD$0.0002911RSD$0.0002940RSD$270.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003032RSD$0.0003032RSD$0.0002938RSD$0.0002942RSD$363.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003032RSD$0.0003032RSD$0.0003032RSD$0.0003032RSD$254.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003040RSD$0.0003109RSD$0.0003006RSD$0.0003032RSD$257.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003211RSD$0.0003248RSD$0.0003029RSD$0.0003039RSD$1,240.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003001RSD$0.0003277RSD$0.0003001RSD$0.0003205RSD$533.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003001RSD$0.0003001RSD$0.0003001RSD$0.0003001RSD$102.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003001RSD$0.0003001RSD$0.0003001RSD$0.0003001RSD$102.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003044RSD$0.0003068RSD$0.0002950RSD$0.0003001RSD$130.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003062RSD$0.0003119RSD$0.0002957RSD$0.0003007RSD$898.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003251RSD$0.0003357RSD$0.0002936RSD$0.0003055RSD$1,284.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$46.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$46.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003165RSD$0.0003327RSD$0.0003092RSD$0.0003251RSD$46.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003363RSD$0.0003443RSD$0.0003126RSD$0.0003163RSD$343.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003383RSD$0.0003464RSD$0.0003294RSD$0.0003363RSD$300.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003482RSD$0.0003482RSD$0.0003262RSD$0.0003383RSD$527.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$29.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$0.0003482RSD$29.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003654RSD$0.0003655RSD$0.0003466RSD$0.0003482RSD$132.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003766RSD$0.0003784RSD$0.0003566RSD$0.0003662RSD$2,165.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003694RSD$0.0003837RSD$0.0003603RSD$0.0003766RSD$3,046.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003619RSD$0.0003736RSD$0.0003601RSD$0.0003686RSD$1,170.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003598RSD$0.0003750RSD$0.0003565RSD$0.0003619RSD$745.66RSD$0.00

Dobijte potpun pregled istorije cene za Energy Lockdown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energy Lockdown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energy Lockdown, kao i istorijski obim trgovanja za LOCKDOWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energy Lockdown, od početne cene za Energy Lockdown do najnovijih podataka o ceni za LOCKDOWN. Naš alat za istoriju cene za LOCKDOWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije