Slika za NRG
NRGEnergi
RSD$0.8230
-4.67%
1D

Energi (NRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.8617RSD$0.8632RSD$0.7968RSD$0.8569RSD$9.80MRSD$70.56M
Oct 5, 2026Oct 6, 2026RSD$0.7865RSD$0.9483RSD$0.7818RSD$0.8613RSD$8.69MRSD$69.93M
Oct 4, 2026Oct 5, 2026RSD$0.8599RSD$0.8932RSD$0.7326RSD$0.7869RSD$10.15MRSD$70.21M
Oct 3, 2026Oct 4, 2026RSD$0.8517RSD$0.8746RSD$0.7997RSD$0.8599RSD$11.27MRSD$68.10M
Oct 2, 2026Oct 3, 2026RSD$0.8762RSD$0.8791RSD$0.8500RSD$0.8517RSD$11.06MRSD$70.94M
Oct 1, 2026Oct 2, 2026RSD$0.8752RSD$0.8781RSD$0.8737RSD$0.8769RSD$10.17MRSD$71.85M
Sep 30, 2026Oct 1, 2026RSD$0.8888RSD$0.8888RSD$0.8691RSD$0.8752RSD$10.65MRSD$72.05M
Sep 29, 2026Sep 30, 2026RSD$0.9006RSD$0.9066RSD$0.8879RSD$0.8906RSD$10.96MRSD$73.42M
Sep 28, 2026Sep 29, 2026RSD$0.8740RSD$0.9001RSD$0.8737RSD$0.9001RSD$12.01MRSD$72.08M
Sep 27, 2026Sep 28, 2026RSD$0.8681RSD$0.8766RSD$0.8643RSD$0.8740RSD$11.62MRSD$71.30M
Sep 26, 2026Sep 27, 2026RSD$0.8552RSD$0.8742RSD$0.8456RSD$0.8681RSD$12.41MRSD$69.75M
Sep 25, 2026Sep 26, 2026RSD$0.8602RSD$0.8615RSD$0.8547RSD$0.8552RSD$12.14MRSD$70.46M
Sep 24, 2026Sep 25, 2026RSD$0.8379RSD$0.8611RSD$0.8358RSD$0.8602RSD$11.54MRSD$69.41M
Sep 23, 2026Sep 24, 2026RSD$0.8756RSD$0.8763RSD$0.8375RSD$0.8375RSD$12.05MRSD$69.72M
Sep 22, 2026Sep 23, 2026RSD$0.8423RSD$0.8957RSD$0.8399RSD$0.8759RSD$12.68MRSD$72.87M
Sep 21, 2026Sep 22, 2026RSD$0.8610RSD$0.8628RSD$0.8390RSD$0.8423RSD$12.36MRSD$69.67M
Sep 20, 2026Sep 21, 2026RSD$0.8684RSD$0.8691RSD$0.8612RSD$0.8612RSD$9.23MRSD$71.05M
Sep 19, 2026Sep 20, 2026RSD$0.8795RSD$0.8808RSD$0.8672RSD$0.8684RSD$12.23MRSD$71.66M
Sep 18, 2026Sep 19, 2026RSD$0.8691RSD$0.8862RSD$0.8616RSD$0.8785RSD$12.15MRSD$71.84M
Sep 17, 2026Sep 18, 2026RSD$0.8769RSD$0.8798RSD$0.8680RSD$0.8692RSD$10.26MRSD$71.80M
Sep 16, 2026Sep 17, 2026RSD$0.8707RSD$0.8799RSD$0.8688RSD$0.8767RSD$11.66MRSD$71.96M
Sep 15, 2026Sep 16, 2026RSD$0.9037RSD$0.9048RSD$0.8692RSD$0.8727RSD$11.86MRSD$72.58M
Sep 14, 2026Sep 15, 2026RSD$0.9023RSD$0.9087RSD$0.9016RSD$0.9037RSD$7.50MRSD$74.22M
Sep 13, 2026Sep 14, 2026RSD$0.8992RSD$0.9026RSD$0.8972RSD$0.9023RSD$10.21MRSD$73.83M
Sep 12, 2026Sep 13, 2026RSD$0.8987RSD$0.9009RSD$0.8963RSD$0.8991RSD$8.81MRSD$73.76M
Sep 11, 2026Sep 12, 2026RSD$0.8998RSD$0.9011RSD$0.8964RSD$0.9004RSD$10.29MRSD$73.73M
Sep 10, 2026Sep 11, 2026RSD$0.8993RSD$0.9016RSD$0.8953RSD$0.8998RSD$8.94MRSD$73.68M
Sep 9, 2026Sep 10, 2026RSD$0.8993RSD$0.9015RSD$0.8961RSD$0.8984RSD$9.48MRSD$73.75M
Sep 8, 2026Sep 9, 2026RSD$0.9079RSD$0.9099RSD$0.8950RSD$0.8993RSD$8.94MRSD$73.99M
Sep 7, 2026Sep 8, 2026RSD$0.9120RSD$0.9139RSD$0.9049RSD$0.9080RSD$9.93MRSD$74.57M

Dobijte potpun pregled istorije cene za Energi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energi, kao i istorijski obim trgovanja za NRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energi, od početne cene za Energi do najnovijih podataka o ceni za NRG. Naš alat za istoriju cene za NRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije