Slika za NRG
NRGEnergi
RSD$0.4840
0.22%
1D

Energi (NRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.4761RSD$0.4833RSD$0.4616RSD$0.4828RSD$9.69MRSD$38.91M
Oct 27, 2026Oct 28, 2026RSD$0.5033RSD$0.5156RSD$0.4730RSD$0.4770RSD$10.32MRSD$40.18M
Oct 26, 2026Oct 27, 2026RSD$0.5353RSD$0.5409RSD$0.4995RSD$0.5033RSD$10.00MRSD$42.33M
Oct 25, 2026Oct 26, 2026RSD$0.6342RSD$0.6418RSD$0.5320RSD$0.5353RSD$9.96MRSD$45.06M
Oct 24, 2026Oct 25, 2026RSD$0.6985RSD$0.6987RSD$0.6160RSD$0.6342RSD$10.49MRSD$54.54M
Oct 23, 2026Oct 24, 2026RSD$0.7041RSD$0.7141RSD$0.6968RSD$0.6982RSD$10.91MRSD$57.54M
Oct 22, 2026Oct 23, 2026RSD$0.7054RSD$0.7057RSD$0.7026RSD$0.7041RSD$11.07MRSD$57.78M
Oct 21, 2026Oct 22, 2026RSD$0.7048RSD$0.7059RSD$0.7031RSD$0.7054RSD$11.86MRSD$57.81M
Oct 20, 2026Oct 21, 2026RSD$0.7057RSD$0.7063RSD$0.7026RSD$0.7048RSD$10.34MRSD$57.81M
Oct 19, 2026Oct 20, 2026RSD$0.7048RSD$0.7059RSD$0.7025RSD$0.7057RSD$11.07MRSD$57.80M
Oct 18, 2026Oct 19, 2026RSD$0.7363RSD$0.7377RSD$0.7032RSD$0.7051RSD$10.65MRSD$59.67M
Oct 17, 2026Oct 18, 2026RSD$0.7348RSD$0.7370RSD$0.7335RSD$0.7363RSD$11.20MRSD$60.33M
Oct 16, 2026Oct 17, 2026RSD$0.7352RSD$0.7372RSD$0.7331RSD$0.7345RSD$10.66MRSD$60.34M
Oct 15, 2026Oct 16, 2026RSD$0.7351RSD$0.7371RSD$0.7345RSD$0.7367RSD$10.46MRSD$60.38M
Oct 14, 2026Oct 15, 2026RSD$0.7348RSD$0.7366RSD$0.7336RSD$0.7351RSD$12.13MRSD$60.34M
Oct 13, 2026Oct 14, 2026RSD$0.7880RSD$0.7880RSD$0.7337RSD$0.7348RSD$10.46MRSD$60.52M
Oct 12, 2026Oct 13, 2026RSD$0.7871RSD$0.7886RSD$0.7852RSD$0.7877RSD$11.36MRSD$64.58M
Oct 11, 2026Oct 12, 2026RSD$0.7865RSD$0.7884RSD$0.7835RSD$0.7871RSD$10.92MRSD$64.55M
Oct 10, 2026Oct 11, 2026RSD$0.7870RSD$0.7895RSD$0.7855RSD$0.7865RSD$10.02MRSD$64.64M
Oct 9, 2026Oct 10, 2026RSD$0.7992RSD$0.8005RSD$0.7389RSD$0.7876RSD$11.78MRSD$64.66M
Oct 8, 2026Oct 9, 2026RSD$0.8319RSD$0.8324RSD$0.7971RSD$0.7992RSD$9.72MRSD$67.33M
Oct 7, 2026Oct 8, 2026RSD$0.8651RSD$0.8672RSD$0.8297RSD$0.8319RSD$9.36MRSD$69.48M
Oct 6, 2026Oct 7, 2026RSD$0.8703RSD$0.8718RSD$0.8048RSD$0.8655RSD$9.90MRSD$71.27M
Oct 5, 2026Oct 6, 2026RSD$0.7944RSD$0.9579RSD$0.7896RSD$0.8700RSD$8.78MRSD$70.63M
Oct 4, 2026Oct 5, 2026RSD$0.8685RSD$0.9021RSD$0.7400RSD$0.7948RSD$10.25MRSD$70.91M
Oct 3, 2026Oct 4, 2026RSD$0.8602RSD$0.8834RSD$0.8077RSD$0.8685RSD$11.39MRSD$68.79M
Oct 2, 2026Oct 3, 2026RSD$0.8850RSD$0.8879RSD$0.8585RSD$0.8602RSD$11.17MRSD$71.66M
Oct 1, 2026Oct 2, 2026RSD$0.8840RSD$0.8869RSD$0.8825RSD$0.8857RSD$10.27MRSD$72.58M
Sep 30, 2026Oct 1, 2026RSD$0.8977RSD$0.8977RSD$0.8779RSD$0.8840RSD$10.76MRSD$72.77M
Sep 29, 2026Sep 30, 2026RSD$0.9096RSD$0.9157RSD$0.8969RSD$0.8996RSD$11.07MRSD$74.16M

Dobijte potpun pregled istorije cene za Energi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energi, kao i istorijski obim trgovanja za NRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energi, od početne cene za Energi do najnovijih podataka o ceni za NRG. Naš alat za istoriju cene za NRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije