Slika za NRG
NRGEnergi
RSD$0.8727
0.08%
1D

Energi (NRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.8724RSD$0.8745RSD$0.8701RSD$0.8728RSD$8.55MRSD$71.60M
Sep 11, 2026Sep 12, 2026RSD$0.8735RSD$0.8747RSD$0.8701RSD$0.8740RSD$9.99MRSD$71.57M
Sep 10, 2026Sep 11, 2026RSD$0.8730RSD$0.8752RSD$0.8691RSD$0.8735RSD$8.68MRSD$71.53M
Sep 9, 2026Sep 10, 2026RSD$0.8730RSD$0.8751RSD$0.8699RSD$0.8721RSD$9.20MRSD$71.59M
Sep 8, 2026Sep 9, 2026RSD$0.8813RSD$0.8832RSD$0.8688RSD$0.8730RSD$8.68MRSD$71.83M
Sep 7, 2026Sep 8, 2026RSD$0.8853RSD$0.8872RSD$0.8784RSD$0.8814RSD$9.64MRSD$72.39M
Sep 6, 2026Sep 7, 2026RSD$0.8866RSD$0.8885RSD$0.8838RSD$0.8853RSD$9.45MRSD$72.68M
Sep 5, 2026Sep 6, 2026RSD$0.8882RSD$0.8892RSD$0.8842RSD$0.8874RSD$7.86MRSD$72.75M
Sep 4, 2026Sep 5, 2026RSD$0.8803RSD$0.8899RSD$0.8713RSD$0.8880RSD$9.27MRSD$72.52M
Sep 3, 2026Sep 4, 2026RSD$0.8799RSD$0.8819RSD$0.8777RSD$0.8803RSD$8.99MRSD$72.16M
Sep 2, 2026Sep 3, 2026RSD$0.8780RSD$0.8826RSD$0.8779RSD$0.8799RSD$9.24MRSD$72.22M
Sep 1, 2026Sep 2, 2026RSD$0.8817RSD$0.8868RSD$0.8756RSD$0.8780RSD$8.24MRSD$72.16M
Aug 31, 2026Sep 1, 2026RSD$0.8848RSD$0.8869RSD$0.8818RSD$0.8819RSD$10.10MRSD$72.58M
Aug 30, 2026Aug 31, 2026RSD$0.8904RSD$0.8918RSD$0.8832RSD$0.8848RSD$9.46MRSD$72.94M
Aug 29, 2026Aug 30, 2026RSD$0.8951RSD$0.8979RSD$0.8895RSD$0.8906RSD$9.28MRSD$73.21M
Aug 28, 2026Aug 29, 2026RSD$0.8958RSD$0.8989RSD$0.8945RSD$0.8951RSD$7.73MRSD$73.57M
Aug 27, 2026Aug 28, 2026RSD$0.8968RSD$0.8992RSD$0.8939RSD$0.8958RSD$9.89MRSD$73.58M
Aug 26, 2026Aug 27, 2026RSD$0.8696RSD$0.8989RSD$0.8667RSD$0.8968RSD$8.76MRSD$72.37M
Aug 25, 2026Aug 26, 2026RSD$0.8796RSD$0.8837RSD$0.8672RSD$0.8688RSD$9.86MRSD$71.97M
Aug 24, 2026Aug 25, 2026RSD$0.8826RSD$0.8857RSD$0.8794RSD$0.8804RSD$9.35MRSD$72.38M
Aug 23, 2026Aug 24, 2026RSD$0.9015RSD$0.9039RSD$0.8818RSD$0.8826RSD$9.91MRSD$73.26M
Aug 22, 2026Aug 23, 2026RSD$0.9025RSD$0.9043RSD$0.8976RSD$0.9015RSD$9.08MRSD$73.95M
Aug 21, 2026Aug 22, 2026RSD$0.8425RSD$0.9043RSD$0.8399RSD$0.9025RSD$8.98MRSD$71.34M
Aug 20, 2026Aug 21, 2026RSD$0.8462RSD$0.8468RSD$0.8320RSD$0.8425RSD$9.25MRSD$68.75M
Aug 19, 2026Aug 20, 2026RSD$0.8506RSD$0.8506RSD$0.8452RSD$0.8469RSD$10.22MRSD$69.59M
Aug 18, 2026Aug 19, 2026RSD$0.8498RSD$0.8511RSD$0.8465RSD$0.8506RSD$9.38MRSD$69.66M
Aug 17, 2026Aug 18, 2026RSD$0.8523RSD$0.8546RSD$0.8489RSD$0.8489RSD$9.04MRSD$69.87M
Aug 16, 2026Aug 17, 2026RSD$0.8524RSD$0.8557RSD$0.8514RSD$0.8524RSD$7.65MRSD$70.01M
Aug 15, 2026Aug 16, 2026RSD$0.8531RSD$0.8552RSD$0.8508RSD$0.8540RSD$10.33MRSD$70.02M
Aug 14, 2026Aug 15, 2026RSD$0.8543RSD$0.8559RSD$0.8506RSD$0.8526RSD$8.43MRSD$70.01M
Aug 13, 2026Aug 14, 2026RSD$0.8552RSD$0.8561RSD$0.8519RSD$0.8543RSD$9.83MRSD$70.09M

Dobijte potpun pregled istorije cene za Energi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Energi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Energi, kao i istorijski obim trgovanja za NRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Energi, od početne cene za Energi do najnovijih podataka o ceni za NRG. Naš alat za istoriju cene za NRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije