Slika za EGX
EGXEnegra
RSD$19,880
-0.03%
1D

Enegra (EGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$19,849RSD$19,930RSD$19,834RSD$19,889RSD$3.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19,915RSD$19,929RSD$19,840RSD$19,902RSD$3.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,855RSD$19,924RSD$19,842RSD$19,915RSD$3.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,880RSD$19,927RSD$19,848RSD$19,855RSD$3.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19,876RSD$19,932RSD$19,845RSD$19,869RSD$3.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19,891RSD$19,926RSD$19,847RSD$19,876RSD$3.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19,883RSD$19,935RSD$19,855RSD$19,891RSD$3.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19,919RSD$19,935RSD$19,841RSD$19,883RSD$4.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,919RSD$19,950RSD$19,851RSD$19,878RSD$4.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19,892RSD$19,951RSD$19,856RSD$19,919RSD$3.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,931RSD$19,948RSD$19,863RSD$19,892RSD$4.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,878RSD$19,949RSD$19,855RSD$19,931RSD$4.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,901RSD$19,948RSD$19,866RSD$19,878RSD$4.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,901RSD$19,946RSD$19,857RSD$19,917RSD$4.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,929RSD$19,943RSD$19,854RSD$19,901RSD$4.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,920RSD$19,934RSD$19,859RSD$19,929RSD$3.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,914RSD$19,941RSD$19,852RSD$19,920RSD$3.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19,921RSD$19,948RSD$19,854RSD$19,909RSD$4.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19,932RSD$19,946RSD$19,864RSD$19,894RSD$4.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19,886RSD$19,951RSD$19,864RSD$19,886RSD$3.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19,899RSD$19,935RSD$19,860RSD$19,886RSD$3.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19,917RSD$19,945RSD$19,849RSD$19,899RSD$4.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,901RSD$19,943RSD$19,861RSD$19,893RSD$3.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,883RSD$19,946RSD$19,861RSD$19,901RSD$3.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,906RSD$19,947RSD$19,855RSD$19,883RSD$3.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,901RSD$19,944RSD$19,855RSD$19,899RSD$3.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,858RSD$19,943RSD$19,858RSD$19,890RSD$3.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,887RSD$19,941RSD$19,846RSD$19,887RSD$3.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,882RSD$19,935RSD$19,849RSD$19,908RSD$3.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,876RSD$19,934RSD$19,844RSD$19,895RSD$3.82MRSD$0.00

Dobijte potpun pregled istorije cene za Enegra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enegra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enegra, kao i istorijski obim trgovanja za EGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enegra, od početne cene za Enegra do najnovijih podataka o ceni za EGX. Naš alat za istoriju cene za EGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije