Slika za EGX
EGXEnegra
RSD$19,991
0.31%
1D

Enegra (EGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$19,970RSD$20,042RSD$19,948RSD$20,024RSD$4.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,994RSD$20,041RSD$19,959RSD$19,970RSD$4.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,994RSD$20,038RSD$19,949RSD$20,010RSD$4.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,022RSD$20,036RSD$19,946RSD$19,994RSD$4.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20,012RSD$20,026RSD$19,951RSD$20,022RSD$3.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,007RSD$20,034RSD$19,945RSD$20,012RSD$3.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20,014RSD$20,041RSD$19,946RSD$20,002RSD$4.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20,024RSD$20,039RSD$19,956RSD$19,987RSD$4.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19,979RSD$20,044RSD$19,956RSD$19,978RSD$3.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19,992RSD$20,028RSD$19,953RSD$19,979RSD$3.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,010RSD$20,038RSD$19,941RSD$19,992RSD$4.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,993RSD$20,036RSD$19,954RSD$19,986RSD$3.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,976RSD$20,039RSD$19,953RSD$19,993RSD$3.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,998RSD$20,040RSD$19,948RSD$19,976RSD$3.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,994RSD$20,037RSD$19,947RSD$19,992RSD$3.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,950RSD$20,035RSD$19,950RSD$19,983RSD$3.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,980RSD$20,034RSD$19,939RSD$19,979RSD$3.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,975RSD$20,028RSD$19,942RSD$20,000RSD$3.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,969RSD$20,027RSD$19,936RSD$19,988RSD$3.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20,011RSD$20,029RSD$19,938RSD$20,009RSD$4.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19,967RSD$20,035RSD$19,939RSD$20,004RSD$3.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19,989RSD$20,036RSD$19,953RSD$20,008RSD$4.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20,031RSD$20,047RSD$19,953RSD$19,989RSD$3.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19,973RSD$20,037RSD$19,942RSD$19,979RSD$4.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19,988RSD$20,040RSD$19,938RSD$19,973RSD$4.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19,987RSD$20,046RSD$19,952RSD$19,988RSD$4.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20,003RSD$20,045RSD$19,945RSD$19,987RSD$3.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19,980RSD$20,037RSD$19,954RSD$20,037RSD$4.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19,997RSD$20,043RSD$19,956RSD$19,980RSD$3.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20,005RSD$20,041RSD$19,963RSD$20,013RSD$3.83MRSD$0.00

Dobijte potpun pregled istorije cene za Enegra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enegra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enegra, kao i istorijski obim trgovanja za EGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enegra, od početne cene za Enegra do najnovijih podataka o ceni za EGX. Naš alat za istoriju cene za EGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije