Slika za ESIM
ESIMEncryptSIM
RSD$0.002740
-4.26%
1D

EncryptSIM (ESIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002886RSD$0.002886RSD$0.002851RSD$0.002851RSD$1.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002886RSD$0.002886RSD$0.002886RSD$0.002886RSD$0.01732RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002802RSD$0.002886RSD$0.002802RSD$0.002886RSD$398.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003034RSD$0.003034RSD$0.002802RSD$0.002802RSD$1,237.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003161RSD$0.003161RSD$0.002969RSD$0.003034RSD$1,421.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003261RSD$0.003261RSD$0.003161RSD$0.003161RSD$61.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003261RSD$0.003261RSD$0.003261RSD$0.003261RSD$0.003261RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003225RSD$0.003328RSD$0.003209RSD$0.003261RSD$0.003261RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003204RSD$0.003296RSD$0.003174RSD$0.003225RSD$54.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003197RSD$0.003333RSD$0.003089RSD$0.003207RSD$4,649.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003256RSD$0.003256RSD$0.003157RSD$0.003197RSD$17,802RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003390RSD$0.003390RSD$0.003204RSD$0.003256RSD$109,918RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003548RSD$0.003621RSD$0.003241RSD$0.003390RSD$82,210RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003722RSD$0.003875RSD$0.003429RSD$0.003496RSD$93,273RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003568RSD$0.003990RSD$0.003568RSD$0.003722RSD$54,115RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003414RSD$0.003568RSD$0.003414RSD$0.003568RSD$1,576.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003414RSD$0.003414RSD$0.003414RSD$0.003414RSD$3.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003341RSD$0.003414RSD$0.003341RSD$0.003414RSD$3.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003464RSD$0.003523RSD$0.003293RSD$0.003342RSD$720.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003139RSD$0.003489RSD$0.003139RSD$0.003464RSD$158.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003139RSD$0.003139RSD$0.003139RSD$0.003139RSD$0.005319RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003251RSD$0.003255RSD$0.003101RSD$0.003139RSD$15.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003143RSD$0.003304RSD$0.003143RSD$0.003251RSD$13,117RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003143RSD$0.003143RSD$0.003143RSD$0.003143RSD$9.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003075RSD$0.003143RSD$0.003075RSD$0.003143RSD$1,667.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003069RSD$0.003102RSD$0.003064RSD$0.003075RSD$54,344RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003281RSD$0.003306RSD$0.003069RSD$0.003069RSD$13,348RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003283RSD$0.003298RSD$0.003200RSD$0.003281RSD$12,493RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003413RSD$0.003461RSD$0.003275RSD$0.003283RSD$15,306RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003391RSD$0.003415RSD$0.003341RSD$0.003413RSD$113.34RSD$0.00

Dobijte potpun pregled istorije cene za EncryptSIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EncryptSIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EncryptSIM, kao i istorijski obim trgovanja za ESIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EncryptSIM, od početne cene za EncryptSIM do najnovijih podataka o ceni za ESIM. Naš alat za istoriju cene za ESIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije