Slika za EMP
EMPEmpyreal
RSD$224.54
-13.77%
1D

Empyreal (EMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$204.79RSD$291.21RSD$200.39RSD$268.53RSD$992.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$163.78RSD$208.51RSD$163.57RSD$204.79RSD$639.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$188.50RSD$188.50RSD$163.77RSD$163.78RSD$28.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$188.50RSD$188.50RSD$188.50RSD$188.50RSD$19.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$188.50RSD$188.50RSD$188.50RSD$188.50RSD$19.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$188.50RSD$188.50RSD$188.50RSD$188.50RSD$19.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$188.50RSD$188.50RSD$188.50RSD$188.50RSD$19.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$180.37RSD$191.56RSD$180.37RSD$188.50RSD$48.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$180.37RSD$180.37RSD$180.37RSD$180.37RSD$148.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$181.08RSD$181.24RSD$180.36RSD$180.37RSD$148.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$290.40RSD$290.40RSD$179.88RSD$181.08RSD$181.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$333.54RSD$333.54RSD$289.68RSD$290.40RSD$672.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$333.54RSD$333.54RSD$333.54RSD$333.54RSD$991.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$332.87RSD$333.77RSD$332.87RSD$333.54RSD$991.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$277.97RSD$334.22RSD$276.59RSD$332.87RSD$1,019.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$230.70RSD$277.97RSD$229.77RSD$277.97RSD$1,459.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$164.33RSD$395.22RSD$164.33RSD$230.89RSD$9,370.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$256.51RSD$261.76RSD$163.39RSD$164.33RSD$3,086.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$378.03RSD$412.65RSD$251.30RSD$256.51RSD$2,097.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$378.03RSD$378.03RSD$378.03RSD$378.03RSD$5,927.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$378.03RSD$378.03RSD$378.03RSD$378.03RSD$5,927.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$378.03RSD$378.03RSD$378.03RSD$378.03RSD$5,927.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$384.82RSD$390.30RSD$375.38RSD$378.03RSD$8,029.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$412.85RSD$413.68RSD$379.79RSD$384.82RSD$50,916RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$364.21RSD$515.64RSD$363.55RSD$412.50RSD$13,502RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$378.67RSD$379.15RSD$353.04RSD$363.48RSD$2,563.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$389.03RSD$389.03RSD$376.08RSD$378.67RSD$10,959RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$389.03RSD$389.03RSD$389.03RSD$389.03RSD$4,666.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$383.73RSD$389.03RSD$382.93RSD$389.03RSD$4,925.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$433.09RSD$438.84RSD$377.61RSD$383.31RSD$14,644RSD$0.00

Dobijte potpun pregled istorije cene za Empyreal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Empyreal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Empyreal, kao i istorijski obim trgovanja za EMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Empyreal, od početne cene za Empyreal do najnovijih podataka o ceni za EMP. Naš alat za istoriju cene za EMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije