Slika za EMP
EMPEmpyreal
RSD$333.04
0.65%
1D

Empyreal (EMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$277.55RSD$333.71RSD$276.17RSD$332.37RSD$1,017.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$230.35RSD$277.55RSD$229.42RSD$277.55RSD$1,457.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$164.08RSD$394.62RSD$164.08RSD$230.54RSD$9,356.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$256.12RSD$261.37RSD$163.15RSD$164.08RSD$3,082.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$377.46RSD$412.03RSD$250.92RSD$256.12RSD$2,094.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$377.46RSD$377.46RSD$377.46RSD$377.46RSD$5,918.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$377.46RSD$377.46RSD$377.46RSD$377.46RSD$5,918.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$377.46RSD$377.46RSD$377.46RSD$377.46RSD$5,918.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$384.24RSD$389.71RSD$374.82RSD$377.46RSD$8,017.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$412.23RSD$413.06RSD$379.22RSD$384.24RSD$50,839RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$363.66RSD$514.86RSD$363.00RSD$411.88RSD$13,482RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$378.10RSD$378.58RSD$352.51RSD$362.93RSD$2,559.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$388.44RSD$388.44RSD$375.51RSD$378.10RSD$10,943RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$388.44RSD$388.44RSD$388.44RSD$388.44RSD$4,659.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$383.16RSD$388.44RSD$382.36RSD$388.44RSD$4,986.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$432.44RSD$438.18RSD$377.04RSD$382.74RSD$14,622RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$356.17RSD$450.10RSD$356.17RSD$432.44RSD$13,830RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$356.17RSD$356.17RSD$356.17RSD$356.17RSD$1,779.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$356.17RSD$356.17RSD$356.17RSD$356.17RSD$1,779.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$355.62RSD$359.24RSD$354.18RSD$356.17RSD$1,785.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$381.18RSD$401.18RSD$355.51RSD$355.53RSD$7,762.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$386.86RSD$391.85RSD$377.39RSD$381.64RSD$18,713RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$438.38RSD$447.73RSD$355.74RSD$387.42RSD$31,630RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$466.97RSD$468.43RSD$402.31RSD$438.38RSD$8,272.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$420.25RSD$493.50RSD$418.05RSD$466.01RSD$25,622RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$460.27RSD$492.44RSD$416.12RSD$420.25RSD$23,764RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$496.05RSD$504.72RSD$459.63RSD$460.27RSD$32,252RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$519.11RSD$520.89RSD$492.47RSD$495.00RSD$39,049RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$484.55RSD$543.37RSD$479.76RSD$518.73RSD$13,256RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$477.62RSD$490.14RSD$462.79RSD$484.24RSD$8,062.55RSD$0.00

Dobijte potpun pregled istorije cene za Empyreal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Empyreal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Empyreal, kao i istorijski obim trgovanja za EMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Empyreal, od početne cene za Empyreal do najnovijih podataka o ceni za EMP. Naš alat za istoriju cene za EMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije