logo
Slika za MTY
MTYEmptycoin
RSD$1.18
-4.41%
1D

Emptycoin (MTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.23RSD$1.24RSD$1.18RSD$1.18RSD$30,675RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.31RSD$1.35RSD$1.23RSD$1.23RSD$17,371RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.35RSD$1.36RSD$1.31RSD$1.31RSD$113,125RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.13RSD$1.45RSD$1.10RSD$1.35RSD$108,064RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.15RSD$1.19RSD$1.13RSD$1.14RSD$62,179RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.14RSD$1.17RSD$1.12RSD$1.15RSD$11,302RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.19RSD$1.19RSD$1.14RSD$1.14RSD$5,906.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.14RSD$1.19RSD$1.13RSD$1.18RSD$13,555RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.13RSD$1.15RSD$1.13RSD$1.14RSD$9,663.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.11RSD$1.13RSD$1.10RSD$1.13RSD$20,994RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.11RSD$1.12RSD$1.08RSD$1.11RSD$35,358RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.23RSD$1.23RSD$1.10RSD$1.11RSD$37,399RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.20RSD$1.27RSD$1.20RSD$1.23RSD$30,684RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.15RSD$1.20RSD$1.12RSD$1.20RSD$22,870RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.18RSD$1.19RSD$1.14RSD$1.15RSD$17,391RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.24RSD$1.25RSD$1.15RSD$1.18RSD$36,940RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.26RSD$1.27RSD$1.23RSD$1.24RSD$23,567RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.31RSD$1.35RSD$1.26RSD$1.27RSD$32,431RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.23RSD$1.33RSD$1.20RSD$1.31RSD$40,173RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.38RSD$1.39RSD$1.20RSD$1.23RSD$39,913RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.34RSD$1.50RSD$1.33RSD$1.38RSD$65,677RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.41RSD$1.43RSD$1.33RSD$1.34RSD$29,139RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.37RSD$1.42RSD$1.36RSD$1.41RSD$19,392RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.40RSD$1.41RSD$1.37RSD$1.37RSD$17,143RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.41RSD$1.41RSD$1.39RSD$1.40RSD$6,897.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.48RSD$1.50RSD$1.39RSD$1.41RSD$32,141RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.61RSD$1.61RSD$1.46RSD$1.48RSD$26,304RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.62RSD$1.64RSD$1.60RSD$1.61RSD$26,802RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.68RSD$1.69RSD$1.61RSD$1.62RSD$20,844RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.70RSD$1.71RSD$1.67RSD$1.68RSD$57,220RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.34RSD$1.74RSD$1.33RSD$1.70RSD$47,804RSD$0.00

Dobijte potpun pregled istorije cene za Emptycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Emptycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Emptycoin, kao i istorijski obim trgovanja za MTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Emptycoin, od početne cene za Emptycoin do najnovijih podataka o ceni za MTY. Naš alat za istoriju cene za MTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije