Slika za YES
YESEmployees
RSD$85.75
-0.23%
1D

Employees (YES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$85.78RSD$85.88RSD$85.73RSD$85.75RSD$705,774RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$85.95RSD$85.99RSD$85.75RSD$85.78RSD$692,263RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$85.92RSD$85.99RSD$85.83RSD$85.95RSD$697,848RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$87.49RSD$87.49RSD$85.92RSD$85.92RSD$704,507RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$85.93RSD$93.31RSD$85.90RSD$87.49RSD$690,404RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$85.97RSD$85.99RSD$85.87RSD$85.93RSD$693,648RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$86.00RSD$86.00RSD$85.84RSD$85.96RSD$703,820RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$85.95RSD$86.01RSD$85.91RSD$86.00RSD$719,561RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$85.98RSD$86.00RSD$85.85RSD$85.95RSD$716,160RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$86.05RSD$86.05RSD$85.87RSD$85.94RSD$693,180RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$85.98RSD$86.09RSD$85.95RSD$86.05RSD$693,780RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$86.01RSD$86.10RSD$85.94RSD$85.98RSD$688,462RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$85.98RSD$86.06RSD$85.95RSD$86.02RSD$676,594RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$85.88RSD$86.04RSD$85.84RSD$85.98RSD$686,470RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$86.48RSD$86.48RSD$85.81RSD$85.86RSD$891,054RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$85.93RSD$87.35RSD$84.47RSD$86.71RSD$1.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$86.04RSD$86.11RSD$85.95RSD$86.06RSD$1.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$85.99RSD$86.09RSD$85.93RSD$85.93RSD$1.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$85.94RSD$86.09RSD$85.91RSD$86.09RSD$1.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$86.02RSD$86.12RSD$85.91RSD$86.00RSD$1.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$85.95RSD$86.09RSD$85.95RSD$86.09RSD$1.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$85.99RSD$86.12RSD$85.92RSD$86.09RSD$557,754RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$86.07RSD$86.11RSD$85.92RSD$86.10RSD$945,932RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$85.99RSD$86.08RSD$85.95RSD$86.06RSD$1.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$86.07RSD$86.10RSD$85.96RSD$86.07RSD$1.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$85.92RSD$86.05RSD$85.91RSD$86.02RSD$1.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$85.91RSD$86.02RSD$85.85RSD$86.02RSD$1.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$85.95RSD$86.00RSD$85.81RSD$85.98RSD$1.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$85.80RSD$85.96RSD$85.78RSD$85.93RSD$1.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$85.83RSD$85.94RSD$85.78RSD$85.89RSD$1.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$85.79RSD$85.92RSD$85.74RSD$85.83RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za Employees pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Employees – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Employees, kao i istorijski obim trgovanja za YES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Employees, od početne cene za Employees do najnovijih podataka o ceni za YES. Naš alat za istoriju cene za YES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije