Slika za YES
YESEmployees
RSD$89.02
-0.10%
1D

Employees (YES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$89.00RSD$89.04RSD$88.98RSD$89.01RSD$733,633RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$89.09RSD$89.09RSD$88.98RSD$89.00RSD$734,514RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$89.02RSD$89.09RSD$89.02RSD$89.09RSD$715,469RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$89.03RSD$89.08RSD$89.01RSD$89.02RSD$713,636RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$89.07RSD$89.07RSD$89.01RSD$89.03RSD$707,690RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$89.07RSD$89.08RSD$89.04RSD$89.07RSD$718,452RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$89.10RSD$89.10RSD$89.06RSD$89.07RSD$726,007RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$88.45RSD$89.13RSD$88.40RSD$89.10RSD$723,313RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$88.33RSD$88.45RSD$88.20RSD$88.45RSD$703,427RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$88.33RSD$88.35RSD$88.27RSD$88.33RSD$717,352RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$88.31RSD$88.34RSD$88.28RSD$88.33RSD$711,658RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$88.31RSD$88.32RSD$88.30RSD$88.31RSD$727,088RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$88.31RSD$88.32RSD$88.30RSD$88.31RSD$733,864RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$88.27RSD$88.33RSD$88.26RSD$88.31RSD$711,772RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$88.20RSD$88.27RSD$88.17RSD$88.27RSD$703,208RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$88.26RSD$88.26RSD$88.20RSD$88.20RSD$699,997RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$88.24RSD$88.30RSD$88.24RSD$88.25RSD$712,670RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$88.30RSD$88.32RSD$88.24RSD$88.24RSD$691,107RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$88.31RSD$88.32RSD$88.30RSD$88.30RSD$701,404RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$88.31RSD$88.32RSD$88.30RSD$88.31RSD$717,384RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$88.28RSD$88.32RSD$88.27RSD$88.31RSD$732,358RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$88.32RSD$88.32RSD$88.23RSD$88.28RSD$728,983RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$88.43RSD$95.94RSD$88.28RSD$88.32RSD$687,118RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$88.41RSD$88.51RSD$88.38RSD$88.47RSD$715,047RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$88.49RSD$88.55RSD$88.41RSD$88.41RSD$726,589RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$88.32RSD$88.50RSD$88.29RSD$88.49RSD$720,887RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$88.34RSD$88.42RSD$88.27RSD$88.32RSD$720,031RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$88.21RSD$88.40RSD$88.17RSD$88.35RSD$716,435RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$88.20RSD$88.26RSD$88.16RSD$88.22RSD$722,954RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$88.23RSD$88.34RSD$88.18RSD$88.20RSD$725,989RSD$0.00

Dobijte potpun pregled istorije cene za Employees pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Employees – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Employees, kao i istorijski obim trgovanja za YES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Employees, od početne cene za Employees do najnovijih podataka o ceni za YES. Naš alat za istoriju cene za YES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije