Slika za YES
YESEmployees
RSD$89.05
0.02%
1D

Employees (YES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$89.11RSD$89.15RSD$89.05RSD$89.10RSD$723,975RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$89.10RSD$89.13RSD$89.07RSD$89.11RSD$734,417RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$89.18RSD$89.19RSD$89.08RSD$89.10RSD$735,299RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$89.11RSD$89.18RSD$89.11RSD$89.18RSD$716,234RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$89.12RSD$89.18RSD$89.11RSD$89.11RSD$714,398RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$89.17RSD$89.17RSD$89.11RSD$89.12RSD$708,446RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$89.17RSD$89.18RSD$89.14RSD$89.17RSD$719,220RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$89.19RSD$89.19RSD$89.16RSD$89.16RSD$726,782RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$88.54RSD$89.23RSD$88.50RSD$89.19RSD$724,086RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$88.42RSD$88.54RSD$88.30RSD$88.54RSD$704,179RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$88.43RSD$88.44RSD$88.36RSD$88.42RSD$718,118RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$88.41RSD$88.43RSD$88.37RSD$88.43RSD$712,418RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$88.41RSD$88.42RSD$88.39RSD$88.41RSD$727,865RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$88.41RSD$88.42RSD$88.40RSD$88.41RSD$734,648RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$88.36RSD$88.42RSD$88.36RSD$88.41RSD$712,532RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$88.30RSD$88.37RSD$88.26RSD$88.36RSD$703,959RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$88.36RSD$88.36RSD$88.29RSD$88.30RSD$700,744RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$88.33RSD$88.40RSD$88.33RSD$88.35RSD$713,431RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$88.40RSD$88.41RSD$88.33RSD$88.33RSD$691,845RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$88.40RSD$88.41RSD$88.39RSD$88.40RSD$702,154RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$88.40RSD$88.41RSD$88.40RSD$88.40RSD$718,151RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$88.37RSD$88.41RSD$88.36RSD$88.41RSD$733,140RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$88.42RSD$88.42RSD$88.33RSD$88.38RSD$729,762RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$88.53RSD$96.04RSD$88.37RSD$88.42RSD$687,852RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$88.50RSD$88.60RSD$88.47RSD$88.56RSD$715,811RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$88.58RSD$88.65RSD$88.51RSD$88.51RSD$727,366RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$88.41RSD$88.60RSD$88.39RSD$88.58RSD$721,657RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$88.44RSD$88.51RSD$88.36RSD$88.41RSD$720,800RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$88.31RSD$88.50RSD$88.26RSD$88.44RSD$717,200RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$88.30RSD$88.36RSD$88.26RSD$88.31RSD$723,726RSD$0.00

Dobijte potpun pregled istorije cene za Employees pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Employees – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Employees, kao i istorijski obim trgovanja za YES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Employees, od početne cene za Employees do najnovijih podataka o ceni za YES. Naš alat za istoriju cene za YES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije